Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Darwinia Network RING | US$0,001861 | 4,91% | 5,26% | US$2.946.202 | US$1.943.547 | 1.583.236.765 RING |
| 1052 |  OTOCASH OTO | US$0,08005 | 0,00% | 0,05% | US$2.947.537 | - | 36.820.604 OTO |
| 1053 |  Etherisc DIP Token DIP | US$0,01225 | 5,21% | 9,09% | US$2.937.742 | US$1.365,51 | 239.742.108 DIP |
| 1054 |  BaaSid BAAS | US$0,0004595 | 2,24% | 3,51% | US$2.940.686 | US$16.708,67 | 6.400.000.000 BAAS |
| 1055 |  ShareToken SHR | US$0,001284 | 3,67% | -1,77% | US$3.044.064 | US$56.599,65 | 2.370.272.782 SHR |
| 1056 |  Plugin PLI | US$0,03444 | 2,56% | -9,18% | US$2.929.526 | US$56.823,97 | 85.070.000 PLI |
| 1057 |  TomTomCoin TOMS | US$0,001158 | -0,92% | -4,67% | US$2.908.847 | US$196.620 | 2.512.000.000 TOMS |
| 1058 |  Tarot TAROT | US$0,05084 | -6,31% | -9,59% | US$2.897.657 | US$50.481,63 | 56.999.850 TAROT |
| 1059 |  TopGoal GOAL | US$0,06758 | 2,44% | 12,41% | US$2.872.099 | US$91.696,39 | 42.500.000 GOAL |
| 1060 |  Wrapped Alvey Chain WALV | US$0,03421 | 3,38% | 21,36% | US$2.855.248 | US$1.964.149 | 83.465.963 WALV |
| 1061 |  RigoBlock GRG | US$1,07 | 6,16% | 3,56% | US$2.893.337 | US$1.122,47 | 2.701.063 GRG |
| 1062 |  Muse MUSE | US$5,59 | -0,89% | 7,12% | US$2.841.931 | US$81.739,18 | 508.554 MUSE |
| 1063 |  BullPerks BLP | US$0,03452 | -2,00% | -9,41% | US$2.831.073 | US$18.743,28 | 82.019.285 BLP |
| 1064 |  Blocto Token BLT | US$0,01207 | 1,08% | 2,18% | US$2.840.329 | US$33.692,08 | 235.280.094 BLT |
| 1065 |  Decimated DIO | US$0,007194 | 18,47% | 42,24% | US$2.794.175 | US$125.196 | 388.398.726 DIO |
| 1066 |  Dypius DYP | US$0,1150 | -0,05% | -0,20% | US$2.773.486 | US$101.789 | 24.109.042 DYP |
| 1067 |  PointPay PXP | US$0,009078 | 0,11% | 0,60% | US$2.746.047 | US$147.654 | 302.501.090 PXP |
| 1068 |  Sylo SYLO | US$0,001126 | 1,67% | -4,20% | US$2.738.067 | US$844.430 | 2.431.617.492 SYLO |
| 1069 |  Agoras: Currency of Tau AGRS | US$0,1440 | 0,80% | 2,61% | US$2.591.470 | US$5.774,73 | 18.000.000 AGRS |
| 1070 |  Onooks OOKS | US$0,2431 | 3,64% | 10,64% | US$2.727.874 | US$945,43 | 11.221.615 OOKS |
| 1071 |  Onomy Protocol NOM | US$0,06061 | -4,36% | 4,21% | US$2.679.848 | US$1.021.944 | 44.217.940 NOM |
| 1072 |  Signum SIGNA | US$0,001247 | 1,46% | -7,91% | US$2.656.301 | US$299,24 | 2.130.801.392 SIGNA |
| 1073 |  Grin GRIN | US$0,02694 | 3,97% | 6,02% | US$2.646.116 | US$128.241 | 98.212.860 GRIN |
| 1074 |  Isiklar Coin ISIKC | US$0,4863 | -0,02% | -2,88% | US$2.650.836 | US$72.135,35 | 5.451.555 ISIKC |
| 1075 |  Argentine Football Association Fan Token ARG | US$0,6985 | -0,39% | -2,07% | US$2.617.080 | US$266.965 | 3.746.912 ARG |
| 1076 |  v.systems VSYS | US$0,0008779 | 0,46% | -0,02% | US$2.599.526 | US$338.563 | 2.960.992.494 VSYS |
| 1077 |  Adappter Token ADP | US$0,001380 | -1,45% | -13,25% | US$2.593.543 | US$174.789 | 1.879.664.385 ADP |
| 1078 |  Xend Finance XEND | US$0,02196 | 0,73% | 1,03% | US$2.574.251 | US$124.826 | 117.235.349 XEND |
| 1079 |  Sonar PING | US$0,0009547 | -7,70% | -13,65% | US$2.581.008 | US$29.044,94 | 2.703.464.935 PING |
| 1080 |  Big Data Protocol BDP | US$0,05002 | 4,55% | -6,97% | US$2.550.053 | US$218.361 | 50.984.856 BDP |
| 1081 |  TiFi Token TIFI | US$0,00000003227 | 0,17% | 1,02% | US$2.531.505 | US$29.967,39 | 78.437.208.676.359 TIFI |
| 1082 |  AmonD AMON | US$0,0003522 | 0,00% | 0,05% | US$2.527.746 | US$3,07 | 7.176.499.999 AMON |
| 1083 |  ACA Token ACA | US$0,04674 | 1,99% | 3,63% | US$2.496.070 | US$513.617 | 53.399.665 ACA |
| 1084 |  AXIS Token AXIS | US$0,007740 | -3,26% | -44,44% | US$2.479.254 | US$121,54 | 320.303.188 AXIS |
| 1085 |  HyperCash HC | US$0,05483 | 2,35% | 1,18% | US$2.471.502 | US$96.605,77 | 45.071.909 HC |
| 1086 |  Dragonchain DRGN | US$0,006587 | 4,13% | -1,24% | US$2.442.361 | US$40.093,98 | 370.772.651 DRGN |
| 1087 |  STAT STAT | US$0,07248 | 2,62% | -7,37% | US$2.426.964 | US$298.792 | 33.484.540 STAT |
| 1088 |  TRVL TRVL | US$0,02016 | -0,28% | -0,77% | US$2.393.466 | US$89.195,93 | 118.741.784 TRVL |
| 1089 |  Anchor Protocol ANC | US$0,006863 | 2,05% | -3,53% | US$2.404.631 | US$188.325 | 350.381.852 ANC |
| 1090 |  Swarm Markets SMT | US$0,07326 | 1,69% | 46,06% | US$2.400.547 | US$89.317,50 | 32.769.650 SMT |
| 1091 |  Fenerbahçe Token FB | US$1,10 | 2,89% | 2,35% | US$2.393.928 | US$5.045.362 | 2.180.000 FB |
| 1092 |  saffron.finance SFI | US$26,01 | 6,45% | -0,77% | US$2.377.673 | US$48.387,37 | 91.423 SFI |
| 1093 |  Abyss ABYSS | US$0,01039 | 3,39% | 2,15% | US$2.375.590 | - | 228.674.839 ABYSS |
| 1094 |  Infinity PAD IPAD | US$0,002348 | 0,00% | -0,62% | US$2.348.241 | - | 999.999.990 IPAD |
| 1095 |  NuriTopia NBLU | US$0,008850 | 0,45% | -10,71% | US$2.345.375 | US$191.109 | 265.000.000 NBLU |
| 1096 |  VestChain VEST | US$0,0005936 | 3,39% | 10,51% | US$2.342.431 | - | 3.945.951.381 VEST |
| 1097 |  DOGAMÍ DOGA | US$0,006801 | -0,68% | -4,02% | US$2.343.153 | US$14.336,58 | 344.541.404 DOGA |
| 1098 |  Decubate DCB | US$0,009375 | 7,24% | -3,68% | US$2.326.403 | US$97.971,05 | 248.156.646 DCB |
| 1099 |  Monetha MTH | US$0,006563 | -2,79% | 12,07% | US$2.310.849 | US$583.847 | 352.086.984 MTH |
| 1100 |  UNKJD MBS | US$0,01262 | 1,43% | 1,46% | US$2.304.714 | US$50.059,10 | 182.625.435 MBS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.