Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CumRocket CUMMIES | US$0,001720 | 1,43% | 0,22% | US$2.270.720 | US$20.658,13 | 1.320.428.309 CUMMIES |
| 1102 |  Witch Token WITCH | US$0,1305 | 1,35% | 3,70% | US$2.253.435 | US$126.736 | 17.262.858 WITCH |
| 1103 |  ROOBEE ROOBEE | US$0,0005470 | -1,31% | 2,89% | US$2.243.913 | US$399.030 | 4.102.063.740 ROOBEE |
| 1104 |  MongolNFT Coin MNFT | US$0,00001462 | -1,81% | 0,05% | US$2.242.134 | US$255.011 | 153.370.020.888 MNFT |
| 1105 |  Lattice Token LTX | US$0,07819 | 6,21% | 5,41% | US$2.240.498 | US$14.865,14 | 28.653.896 LTX |
| 1106 |  Forj(Bondly) BONDLY | US$0,002831 | 2,92% | 15,96% | US$2.231.988 | US$73.109,79 | 788.287.426 BONDLY |
| 1107 |  Kylin KYL | US$0,008203 | 1,09% | 1,58% | US$2.217.022 | - | 270.259.840 KYL |
| 1108 |  Neighbourhoods NHT | US$0,0002771 | -0,38% | 1,02% | US$2.209.371 | US$142.958 | 7.972.813.374 NHT |
| 1109 |  iMe Lab LIME | US$0,004819 | -1,09% | 0,00% | US$2.190.551 | US$173.410 | 454.576.705 LIME |
| 1110 |  Polytrade TRADE | US$0,08802 | 1,25% | -5,82% | US$2.197.742 | US$46.229,78 | 24.968.336 TRADE |
| 1111 |  WiFi Map WIFI | US$0,03522 | 1,90% | -2,76% | US$2.179.680 | US$627.839 | 61.884.071 WIFI |
| 1112 |  Digital Fitness DEFIT | US$0,07891 | 5,91% | 16,54% | US$2.172.899 | US$18.740,32 | 27.535.180 DEFIT |
| 1113 |  Dotmoovs MOOV | US$0,002967 | 4,11% | -9,61% | US$2.169.313 | US$96.909,09 | 731.180.094 MOOV |
| 1114 |  Robonomics.network XRT | US$1,75 | 1,92% | 3,35% | US$2.220.860 | US$2.996,45 | 1.269.155 XRT |
| 1115 |  Trusted Node TNODE | US$0,002044 | 0,00% | 0,00% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1116 |  DerivaDAO DDX | US$0,08195 | -3,75% | -6,67% | US$2.138.538 | US$7.942,22 | 26.094.664 DDX |
| 1117 |  Fabwelt WELT | US$0,009304 | 2,43% | 1,81% | US$2.130.645 | US$449.855 | 228.991.733 WELT |
| 1118 |  TenX PAY | US$0,01039 | 9,37% | 8,29% | US$2.131.324 | US$34.122,84 | 205.218.256 PAY |
| 1119 |  OXBT OXBT | US$0,01056 | 0,29% | -22,95% | US$2.111.351 | US$48.944,79 | 200.000.000 OXBT |
| 1120 |  Jobchain JOB | US$0,0002114 | -3,77% | 0,40% | US$2.085.228 | US$12.969,45 | 9.864.586.781 JOB |
| 1121 |  Juggernaut JGN | US$0,02076 | 1,58% | -3,17% | US$2.080.701 | US$215.165 | 100.210.416 JGN |
| 1122 |  UFC Fan Token UFC | US$0,9249 | -1,78% | 2,48% | US$2.080.983 | US$21.424,62 | 2.250.064 UFC |
| 1123 |  Polkamarkets POLK | US$0,02133 | 0,42% | 2,64% | US$2.076.478 | US$201.568 | 97.348.062 POLK |
| 1124 |  DOSE DOSE | US$0,002471 | 79,78% | 66,44% | US$2.109.123 | US$1.207.208 | 853.702.151 DOSE |
| 1125 |  Callisto Network CLO | US$0,0006666 | -2,86% | -7,48% | US$2.069.505 | US$43.192,89 | 3.104.773.221 CLO |
| 1126 |  GPEX GPX | US$0,2650 | 4,72% | -9,01% | US$2.063.547 | US$482,74 | 7.785.806 GPX |
| 1127 |  Position Exchange POSI | US$0,02555 | 1,18% | 2,53% | US$2.044.708 | US$21.762,13 | 80.039.848 POSI |
| 1128 |  Flamengo Fan Token MENGO | US$0,4401 | 1,14% | -2,32% | US$2.016.721 | US$95.925,77 | 4.582.760 MENGO |
| 1129 |  Gracy GRACY | US$0,02503 | -0,06% | -7,25% | US$2.016.901 | US$60.343,06 | 80.583.350 GRACY |
| 1130 |  NerveNetwork NVT | US$0,007139 | -0,38% | 0,08% | US$1.977.302 | US$196.777 | 276.983.684 NVT |
| 1131 |  BOLT BOLT | US$0,002079 | -0,25% | 17,28% | US$1.990.541 | US$138.336 | 957.427.533 BOLT |
| 1132 |  Prism PRISM | US$0,003381 | 0,73% | 0,55% | US$1.951.356 | US$19.586,26 | 577.152.438 PRISM |
| 1133 |  OpenDAO SOS | US$0,00000001941 | -1,85% | -25,57% | US$1.941.015 | US$492.304 | 100.000.000.000.000 SOS |
| 1134 |  Walken WLKN | US$0,003941 | 3,94% | 15,22% | US$1.906.985 | US$1.859.959 | 483.843.595 WLKN |
| 1135 |  Hivemapper HONEY | US$0,01125 | 8,79% | -4,63% | US$1.940.433 | US$49.734,88 | 172.507.777 HONEY |
| 1136 |  Bridge Oracle BRG | US$0,0002421 | 2,33% | -1,40% | US$1.937.038 | US$209.644 | 8.002.167.205 BRG |
| 1137 |  Ariva ARV | US$0,00002664 | 5,64% | 15,18% | US$1.932.607 | US$323.880 | 72.553.169.190 ARV |
| 1138 |  K21 K21 | US$0,1049 | 2,34% | -2,14% | US$1.907.501 | US$52.451,60 | 18.178.659 K21 |
| 1139 |  Konomi Network KONO | US$0,01909 | 10,14% | 13,80% | US$1.908.872 | US$360.197 | 100.000.000 KONO |
| 1140 |  Landshare LAND | US$0,4901 | 4,47% | -2,48% | US$1.904.821 | US$60.573,22 | 3.886.510 LAND |
| 1141 |  SHILL Token SHILL | US$0,005332 | -3,51% | -12,87% | US$1.903.826 | US$394.976 | 357.073.944 SHILL |
| 1142 |  Umbrella Network UMB | US$0,006489 | 3,88% | -2,41% | US$1.900.966 | US$127.320 | 292.962.636 UMB |
| 1143 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.895.939 | - | 23.725.700 GHOST |
| 1144 |  CONTRACOIN CTCN | US$0,03702 | 0,00% | 0,05% | US$1.889.098 | US$700,42 | 51.024.031 CTCN |
| 1145 |  mStable Governance Token: Meta (MTA) MTA | US$0,03265 | 1,68% | 10,20% | US$1.882.319 | US$40.839,84 | 57.660.198 MTA |
| 1146 |  TENT TENT | US$0,04868 | 2,60% | 4,79% | US$1.882.326 | - | 38.664.688 TENT |
| 1147 |  THENA THE | US$0,07296 | -1,68% | -3,14% | US$1.881.406 | US$62.957,62 | 25.787.174 THE |
| 1148 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1149 |  Moneytoken IMT | US$0,0001645 | 3,29% | 9,77% | US$1.869.818 | - | 11.369.423.186 IMT |
| 1150 |  CheckDot CDT | US$0,2402 | 6,96% | -24,18% | US$1.860.172 | US$31.822,85 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.