Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  pNetwork PNT | US$0,1239 | 0,06% | 5,23% | US$9.215.823 | US$1.398.609 | 74.408.229 PNT |
| 752 |  renBTC RENBTC | US$30.128,47 | 4,17% | 11,49% | US$9.174.093 | US$2.041,79 | 304 RENBTC |
| 753 |  AMO Coin AMO | US$0,0004769 | 2,57% | 5,90% | US$9.108.227 | US$374.331 | 19.100.000.000 AMO |
| 754 |  Nexa NEXA | US$0,000004081 | 7,43% | 0,10% | US$9.186.525 | US$184.257 | 2.251.290.000.000 NEXA |
| 755 |  SquidGrow SQUIDGROW | US$0,000000007735 | -3,62% | -10,22% | US$9.087.915 | US$446.767 | 1.174.940.845.113.550 SQUIDGROW |
| 756 |  GALAXIA GXA | US$0,004179 | -0,25% | 2,32% | US$9.040.364 | US$383.142 | 2.163.040.242 GXA |
| 757 |  Comtech Gold CGO | US$63,78 | 0,07% | 2,30% | US$8.993.257 | US$639.189 | 141.000 CGO |
| 758 |  Ooki Protocol OOKI | US$0,001971 | 6,55% | 21,98% | US$8.986.778 | US$5.792.775 | 4.558.586.607 OOKI |
| 759 |  Validity VAL | US$1,81 | 0,44% | 3,98% | US$8.959.682 | US$385.747 | 4.937.840 VAL |
| 760 |  Indigo Protocol INDY | US$1,74 | 0,79% | 0,01% | US$8.962.033 | US$56.643,95 | 5.144.893 INDY |
| 761 |  Epic Cash EPIC | US$0,5261 | 2,62% | 5,00% | US$8.895.035 | US$2.918,67 | 16.906.420 EPIC |
| 762 |  Handshake HNS | US$0,01445 | 0,23% | 6,37% | US$8.855.823 | US$64.115,07 | 612.808.736 HNS |
| 763 |  Nestree EGG | US$0,003055 | 0,49% | -0,23% | US$8.843.740 | US$62.007,64 | 2.894.880.474 EGG |
| 764 |  QuadrantProtocol EQUAD | US$0,008828 | 10,31% | 18,94% | US$8.827.694 | US$8.723,57 | 1.000.000.000 EQUAD |
| 765 |  TrustSwap SWAP | US$0,08773 | -0,30% | 0,19% | US$8.772.639 | US$679.211 | 99.995.164 SWAP |
| 766 |  PERL.eco PERL | US$0,01775 | 3,48% | 7,72% | US$8.716.367 | US$896.932 | 490.938.908 PERL |
| 767 |  Rebel Bots RBLS | US$0,07088 | 1,33% | -1,44% | US$8.739.689 | US$93.503,14 | 123.295.295 RBLS |
| 768 |  Presearch PRE | US$0,02184 | 5,68% | 3,52% | US$8.662.333 | US$67.804,75 | 396.578.435 PRE |
| 769 |  Quantum Resistant Ledger QRL | US$0,1270 | 1,98% | -0,04% | US$8.626.491 | US$46.507,78 | 67.937.170 QRL |
| 770 |  PARSIQ PRQ | US$0,04657 | 0,69% | 4,97% | US$8.627.805 | US$739.207 | 185.256.872 PRQ |
| 771 |  Akita Inu AKITA | US$0,0000001264 | 5,60% | 52,16% | US$8.606.709 | US$979.439 | 68.071.541.209.831 AKITA |
| 772 |  Serum SRM | US$0,03266 | 2,71% | 0,89% | US$8.598.334 | US$2.076.324 | 263.244.669 SRM |
| 773 |  Phantasma SOUL | US$0,07009 | 4,80% | -5,54% | US$8.560.732 | US$191.921 | 122.136.300 SOUL |
| 774 |  Inter Milan Fan Token INTER | US$1,78 | 2,33% | 0,78% | US$8.572.814 | US$173.376 | 4.804.976 INTER |
| 775 |  Fuse FUSE | US$0,03886 | 1,89% | 2,37% | US$8.544.885 | US$457.528 | 219.882.167 FUSE |
| 776 |  Karura KAR | US$0,08414 | 24,58% | 32,12% | US$8.268.896 | US$1.864.343 | 98.270.832 KAR |
| 777 |  Bitcoin 2 BTC2 | US$0,4747 | 19,29% | 7,07% | US$8.522.684 | US$1.187,04 | 17.954.211 BTC2 |
| 778 |  Peercoin PPC | US$0,2988 | 0,87% | 3,99% | US$8.493.493 | US$810,59 | 28.423.473 PPC |
| 779 |  Victoria VR VR | US$0,005774 | -3,64% | -4,83% | US$8.502.929 | US$691.746 | 1.472.636.364 VR |
| 780 |  Unibright UBT | US$0,05608 | -3,43% | 1,02% | US$8.412.149 | US$11.435,93 | 149.999.999 UBT |
| 781 |  Vectorspace AI VXV | US$0,1710 | -3,39% | -14,18% | US$8.408.360 | US$69.943,61 | 49.171.461 VXV |
| 782 |  Izumi Finance IZI | US$0,01065 | 1,43% | 2,47% | US$8.388.853 | US$503.787 | 787.400.000 IZI |
| 783 |  Gamium GMM | US$0,0004012 | 4,37% | 4,64% | US$8.345.261 | US$211.220 | 20.801.360.198 GMM |
| 784 |  Pallapay PALLA | US$0,01116 | 0,00% | -1,60% | US$8.298.887 | US$0,9800 | 743.546.427 PALLA |
| 785 |  Everdome DOME | US$0,0004378 | -2,44% | -26,79% | US$8.316.817 | US$752.785 | 18.998.841.067 DOME |
| 786 |  Alephium ALPH | US$0,1952 | -6,06% | 54,87% | US$8.281.992 | US$62.649,49 | 42.425.446 ALPH |
| 787 |  ERC20 ERC20 | US$0,007274 | 0,72% | -1,12% | US$8.209.892 | US$5,72 | 1.128.632.512 ERC20 |
| 788 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 789 |  NFTX NFTX | US$13,53 | 4,38% | 6,70% | US$8.209.547 | US$59.313,70 | 606.672 NFTX |
| 790 |  Obyte GBYTE | US$9,82 | 2,12% | 1,80% | US$8.377.384 | US$1.270,34 | 853.463 GBYTE |
| 791 |  KARMA KARMA | US$0,001481 | 3,39% | 10,51% | US$8.072.806 | US$16,14 | 5.450.532.381 KARMA |
| 792 |  Step App FITFI | US$0,003740 | 4,30% | 11,32% | US$8.064.826 | US$3.040.740 | 2.156.280.087 FITFI |
| 793 |  Observer OBSR | US$0,001363 | 3,13% | -12,63% | US$8.049.431 | US$56.548,52 | 5.907.080.871 OBSR |
| 794 |  Kryll KRL | US$0,2088 | 1,57% | 1,15% | US$8.028.549 | US$126.752 | 38.446.598 KRL |
| 795 |  Giant Mammoth GMMT | US$2,66 | -0,05% | -1,48% | US$8.019.919 | US$7.881.612 | 3.010.935 GMMT |
| 796 |  ChainGPT CGPT | US$0,04361 | 0,74% | 11,01% | US$7.949.383 | US$2.121.747 | 182.275.876 CGPT |
| 797 |  Scallop SCLP | US$0,1234 | 4,79% | 14,04% | US$7.971.753 | US$1.519.605 | 64.582.951 SCLP |
| 798 |  Hegic HEGIC | US$0,01132 | 2,28% | -5,89% | US$7.964.201 | US$215.436 | 703.727.349 HEGIC |
| 799 |  Diamond Launch DLC | US$0,08265 | 0,30% | 5,56% | US$7.950.728 | US$42.281,93 | 96.203.056 DLC |
| 800 |  Sovryn SOV | US$0,2107 | 0,18% | 5,87% | US$7.915.275 | US$150.534 | 37.561.863 SOV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.