Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UFO Gaming UFO | US$0,0000006694 | -6,45% | 19,99% | US$17.243.207 | US$1.003.378 | 25.757.575.757.575 UFO |
| 602 |  Velas VLX | US$0,006797 | 1,61% | 9,25% | US$17.080.648 | US$1.040.448 | 2.512.903.203 VLX |
| 603 |  Taraxa TARA | US$0,004840 | 1,94% | 7,01% | US$17.156.698 | US$579.752 | 3.544.546.372 TARA |
| 604 |  Bitcicoin BITCI | US$0,002203 | -1,17% | 2,27% | US$16.981.255 | US$494.429 | 7.708.828.412 BITCI |
| 605 |  Orion ORN | US$0,4961 | 2,53% | 3,63% | US$16.938.375 | US$1.956.457 | 34.146.255 ORN |
| 606 |  Boson Protocol BOSON | US$0,1557 | 3,52% | 8,26% | US$16.845.342 | US$290.840 | 108.212.042 BOSON |
| 607 |  Yield App YLD | US$0,06889 | -1,14% | -4,80% | US$16.743.585 | US$276.702 | 243.045.131 YLD |
| 608 |  Velo VELO | US$0,002241 | 4,34% | -1,40% | US$16.564.992 | US$3.307.863 | 7.390.475.595 VELO |
| 609 |  Bonfida FIDA | US$0,1552 | 0,14% | 3,34% | US$16.684.691 | US$3.097.739 | 107.510.364 FIDA |
| 610 |  Image Generation AI IMGNAI | US$0,02144 | 11,54% | 56,79% | US$16.656.749 | US$333.793 | 776.833.333 IMGNAI |
| 611 |  ParaSwap PSP | US$0,02224 | 2,69% | 9,70% | US$16.567.107 | US$117.040 | 744.976.909 PSP |
| 612 |  Nine Chronicles WNCG | US$0,05473 | 0,98% | 0,60% | US$16.559.592 | US$1.361.526 | 302.558.754 WNCG |
| 613 |  ApolloX APX | US$0,03670 | 20,65% | 38,51% | US$16.438.543 | US$445.717 | 447.931.101 APX |
| 614 |  DeRace DERC | US$0,1492 | 1,28% | -0,42% | US$16.327.153 | US$190.683 | 109.440.000 DERC |
| 615 |  Dejitaru Tsuka TSUKA | US$0,01620 | 9,73% | 5,56% | US$16.195.234 | US$426.598 | 1.000.000.000 TSUKA |
| 616 |  Harvest Finance FARM | US$23,63 | -0,12% | 3,88% | US$16.184.648 | US$1.710.523 | 684.799 FARM |
| 617 |  MAP Protocol MAP | US$0,007312 | -0,41% | -3,39% | US$16.124.990 | US$264.336 | 2.205.183.690 MAP |
| 618 |  StaFi FIS | US$0,2643 | 4,31% | 4,76% | US$15.975.734 | US$1.346.412 | 60.452.000 FIS |
| 619 |  Manchester City Fan Token CITY | US$2,65 | 0,79% | 0,62% | US$15.959.611 | US$1.091.331 | 6.025.346 CITY |
| 620 |  Adshares ADS | US$0,4083 | 1,87% | 5,80% | US$15.823.319 | US$60.436,31 | 38.752.310 ADS |
| 621 |  Stader SD | US$0,5593 | -1,09% | -3,92% | US$15.781.631 | US$1.145.055 | 28.217.104 SD |
| 622 |  Voxies VOXEL | US$0,1332 | 1,70% | -2,75% | US$15.619.427 | US$1.976.115 | 117.260.798 VOXEL |
| 623 |  NuNet NTX | US$0,03083 | 13,58% | 15,97% | US$15.539.814 | US$107.590 | 504.084.665 NTX |
| 624 |  Aleph.im ALEPH | US$0,06267 | 1,22% | -0,27% | US$15.493.257 | US$187.853 | 247.220.482 ALEPH |
| 625 |  Marinade Staked SOL MSOL | US$30,98 | 8,62% | 24,13% | US$15.426.357 | US$3.029.999 | 498.000 MSOL |
| 626 |  MXC MXC | US$0,005791 | -5,34% | -15,70% | US$15.301.415 | US$1.142.704 | 2.642.132.371 MXC |
| 627 |  Origin Dollar OUSD | US$0,9987 | 0,06% | 0,12% | US$15.221.759 | US$3.932.398 | 15.241.256 OUSD |
| 628 |  Celo Euro CEUR | US$1,05 | -3,42% | 0,37% | US$15.148.557 | US$47.713,29 | 14.379.865 CEUR |
| 629 |  Tranchess CHESS | US$0,1204 | 1,50% | 2,44% | US$15.067.550 | US$1.060.741 | 125.106.399 CHESS |
| 630 |  Splintershards SPS | US$0,01378 | 0,66% | 4,16% | US$14.998.235 | US$104.275 | 1.088.152.112 SPS |
| 631 |  Kava Lend HARD | US$0,1109 | 2,56% | 4,64% | US$14.942.713 | US$720.984 | 134.791.668 HARD |
| 632 |  BurgerCities BURGER | US$0,3223 | 1,91% | 0,14% | US$14.939.353 | US$2.449.760 | 46.350.161 BURGER |
| 633 |  Star Atlas ATLAS | US$0,001520 | 4,76% | 5,55% | US$14.900.122 | US$941.636 | 9.803.356.511 ATLAS |
| 634 |  RMRK RMRK | US$1,56 | 0,06% | -4,63% | US$14.834.495 | US$38.195,04 | 9.500.000 RMRK |
| 635 |  YooShi YOOSHI | US$0,00000003955 | 0,53% | 2,88% | US$14.751.502 | US$72.667,49 | 372.949.971.992.996 YOOSHI |
| 636 |  Findora FRA | US$0,001655 | -2,16% | -5,56% | US$14.654.152 | US$440.759 | 8.851.836.144 FRA |
| 637 |  ForTube FOR | US$0,01829 | 1,68% | 7,33% | US$14.539.748 | US$777.788 | 795.000.000 FOR |
| 638 |  AirDAO AMB | US$0,008334 | 3,87% | -0,36% | US$14.549.049 | US$2.738.086 | 1.745.795.039 AMB |
| 639 |  AirSwap AST | US$0,08303 | 0,62% | 1,27% | US$14.487.275 | US$480.880 | 174.479.533 AST |
| 640 |  Gifto GFT | US$0,01449 | 3,14% | -15,68% | US$14.480.943 | US$6.066.169 | 999.271.532 GFT |
| 641 |  PIVX PIVX | US$0,1863 | 2,88% | 5,32% | US$14.396.623 | US$575.228 | 77.287.296 PIVX |
| 642 |  GameFi.org GAFI | US$1,71 | -0,24% | 14,31% | US$14.285.947 | US$113.238 | 8.340.920 GAFI |
| 643 |  MANTRA OM | US$0,01837 | 1,76% | 2,20% | US$14.251.505 | US$676.710 | 775.933.407 OM |
| 644 |  Throne THN | US$0,03667 | 1,21% | -6,17% | US$14.327.806 | US$1.733.505 | 390.752.313 THN |
| 645 |  BIDR BIDR | US$0,00006304 | -0,28% | -0,98% | US$14.229.797 | US$2.246.416 | 225.715.436.474 BIDR |
| 646 |  dForce DF | US$0,03268 | 2,11% | 1,54% | US$14.120.735 | US$361.304 | 432.032.332 DF |
| 647 |  Rarible RARI | US$0,8885 | 4,57% | 4,04% | US$14.074.917 | US$181.000 | 15.841.125 RARI |
| 648 |  S.S. Lazio Fan Token LAZIO | US$1,63 | 0,15% | -1,47% | US$14.044.435 | US$1.598.104 | 8.600.000 LAZIO |
| 649 |  Syntropy NOIA | US$0,01988 | -1,63% | 3,38% | US$14.020.549 | US$274.935 | 705.116.990 NOIA |
| 650 |  Hillstone Finance HSF | US$0,4639 | -0,33% | -9,06% | US$13.922.205 | US$160.644 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.