Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wonderman Nation WNDR | US$0,007825 | -0,88% | -4,59% | US$111.236 | US$27.095,65 | 14.215.495 WNDR |
| 1802 |  EarthFund 1EARTH | US$0,001520 | 1,31% | -0,39% | US$110.593 | US$318.666 | 72.754.338 1EARTH |
| 1803 |  S4FE S4F | US$0,0001231 | 2,92% | 8,61% | US$110.251 | - | 895.310.762 S4F |
| 1804 |  TrustVerse TRV | US$0,0001080 | -6,61% | -27,29% | US$108.047 | US$99,32 | 1.000.000.000 TRV |
| 1805 |  hiMOONBIRDS HIMOONBIRDS | US$0,002387 | 1,54% | 9,76% | US$109.744 | US$111.014 | 45.985.000 HIMOONBIRDS |
| 1806 |  Cyclub CYCLUB | US$0,00007930 | -0,44% | -4,45% | US$104.225 | US$4.451,12 | 1.314.294.423 CYCLUB |
| 1807 |  SakeToken SAKE | US$0,001052 | 0,80% | 2,95% | US$107.156 | US$70.043,17 | 101.862.352 SAKE |
| 1808 |  Pacoca PACOCA | US$0,0003244 | 1,15% | 2,30% | US$107.389 | US$380,01 | 331.082.967 PACOCA |
| 1809 |  OLD DOVU DOV | US$0,0001120 | 2,41% | 28,68% | US$107.107 | US$1.202,44 | 956.157.114 DOV |
| 1810 |  Sable Finance SABLE | US$0,02056 | -14,93% | -23,22% | US$106.475 | US$38.704,93 | 5.178.493 SABLE |
| 1811 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1812 |  hiUNDEAD HIUNDEAD | US$0,0001372 | -0,94% | -14,00% | US$104.373 | US$102.991 | 760.805.000 HIUNDEAD |
| 1813 |  SeedOn SEON | US$0,0004112 | 0,99% | 5,81% | US$103.553 | US$10,69 | 251.813.983 SEON |
| 1814 |  Basis Cash BAC | US$0,001893 | 3,20% | -2,51% | US$103.288 | US$44.979,92 | 54.575.145 BAC |
| 1815 |  HairyPlotterFTX FTX | US$0,00001468 | -12,61% | -30,17% | US$102.582 | US$5.775,07 | 6.990.142.968 FTX |
| 1816 |  hiRENGA HIRENGA | US$0,0003598 | 0,65% | -0,94% | US$102.498 | US$100.887 | 284.850.000 HIRENGA |
| 1817 |  Levante U.D. Fan Token LEV | US$0,3569 | 10,07% | -1,59% | US$102.073 | US$99,01 | 286.008 LEV |
| 1818 |  Lead Wallet LEAD | US$0,0002012 | 1,26% | 8,26% | US$101.675 | US$5,12 | 505.310.846 LEAD |
| 1819 |  EVRYNET EVRY | US$0,002509 | 8,41% | 15,87% | US$101.320 | US$125.344 | 40.389.133 EVRY |
| 1820 |  MetagamZ METAG | US$0,00001000 | -36,96% | -38,91% | US$100.036 | US$10,56 | 10.000.000.000 METAG |
| 1821 |  The HUSL HUSL | US$0,009727 | 11,06% | 7,28% | US$100.961 | US$3.720,33 | 10.379.879 HUSL |
| 1822 |  8PAY 8PAY | US$0,001672 | 2,86% | 16,05% | US$100.340 | US$980,42 | 60.010.875 8PAY |
| 1823 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1824 |  Chain of Legends CLEG | US$0,001665 | -2,26% | -1,47% | US$98.575 | US$2.159,90 | 59.206.613 CLEG |
| 1825 |  hiCLONEX HICLONEX | US$0,001928 | 0,68% | -10,66% | US$97.790 | US$101.595 | 50.715.000 HICLONEX |
| 1826 |  Misbloc MSB | US$0,0004896 | 3,89% | -7,60% | US$97.443 | US$52.060,49 | 199.019.940 MSB |
| 1827 |  Chirpley CHRP | US$0,003369 | -2,85% | -1,23% | US$97.098 | US$277.448 | 28.824.558 CHRP |
| 1828 |  Orion Money ORION | US$0,001023 | -3,06% | -2,06% | US$97.152 | US$24.441,11 | 95.000.673 ORION |
| 1829 |  SPORT SPORT | US$0,003289 | 0,71% | -6,03% | US$96.414 | US$551,43 | 29.316.736 SPORT |
| 1830 |  Tidal Finance TIDAL | US$0,0001117 | -3,48% | 5,17% | US$96.638 | US$130.909 | 865.226.229 TIDAL |
| 1831 |  e-Money NGM | US$0,004937 | 1,75% | 2,71% | US$97.564 | US$38.043,49 | 19.760.286 NGM |
| 1832 |  Finxflo FXF | US$0,001075 | 1,96% | -8,58% | US$97.292 | US$45.692,65 | 90.530.888 FXF |
| 1833 |  hiOD HIOD | US$0,0009461 | 1,29% | 7,37% | US$95.051 | US$357.136 | 100.466.000 HIOD |
| 1834 |  Drops Ownership Power DOP | US$0,08047 | 6,17% | -20,22% | US$94.636 | US$32.892,76 | 1.176.034 DOP |
| 1835 |  Xeno Token XNO | US$0,00007905 | -2,47% | 9,78% | US$93.561 | US$241.664 | 1.183.558.942 XNO |
| 1836 |  ShredN SHRED | US$0,4452 | 3,36% | 10,80% | US$93.494 | US$206.219 | 210.000 SHRED |
| 1837 |  SORA Validator Token VAL | US$0,2274 | -0,39% | 31,21% | US$92.762 | US$18.139,53 | 408.003 VAL |
| 1838 |  CryptoSoul SOUL | US$0,0002849 | 2,91% | -6,61% | US$91.134 | - | 319.927.334 SOUL |
| 1839 |  Beyond Protocol BP | US$0,0005386 | 0,51% | 6,31% | US$88.909 | US$18.927,00 | 165.059.723 BP |
| 1840 |  FreedomCoin FREED | US$0,01366 | 3,81% | 4,38% | US$90.238 | US$50,60 | 6.604.387 FREED |
| 1841 |  ZENZO ZNZ | US$0,003042 | -10,45% | 2,67% | US$90.254 | US$131,88 | 29.667.006 ZNZ |
| 1842 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,82% | 5,19% | US$89.703 | US$96,22 | 13.503.541.024.289.606 WSPP |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,0005043 | 0,00% | -2,47% | US$89.769 | US$100.977 | 178.000.000 HIFRIENDS |
| 1844 |  Kcash KCASH | US$0,0002001 | 0,00% | 0,05% | US$89.157 | - | 445.499.083 KCASH |
| 1845 |  UCA Coin UCA | US$0,00003859 | -68,00% | -28,17% | US$89.071 | - | 2.308.373.935 UCA |
| 1846 |  hiODBS HIODBS | US$0,001645 | -0,66% | -0,97% | US$88.464 | US$102.656 | 53.776.000 HIODBS |
| 1847 |  Mist MIST | US$0,001552 | 6,22% | 0,80% | US$87.469 | US$59.997,02 | 56.357.088 MIST |
| 1848 |  Playcent PCNT | US$0,002464 | 1,89% | -1,32% | US$90.292 | US$47.450,92 | 36.645.236 PCNT |
| 1849 |  TriumphX TRIX | US$0,00001700 | 21,62% | 4,99% | US$87.082 | US$45,35 | 5.122.191.387 TRIX |
| 1850 |  Dexlab DXL | US$0,001655 | -1,26% | 2,06% | US$86.928 | US$135,19 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.