Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EveryCoin EVY | US$0,000006493 | 10,55% | -5,20% | US$60.903 | US$2.044,34 | 9.380.000.000 EVY |
| 1903 |  Aluna.Social ALN | US$0,001596 | 1,19% | 2,48% | US$60.180 | US$68.603,86 | 37.716.866 ALN |
| 1904 |  Mytheria MYRA | US$0,003102 | -0,19% | 8,88% | US$58.620 | US$57.113,10 | 18.898.630 MYRA |
| 1905 |  Pascal PASC | US$0,001462 | 2,24% | -16,86% | US$59.904 | US$19,62 | 40.966.400 PASC |
| 1906 |  YENTEN YTN | US$0,001425 | 3,39% | 165,22% | US$59.770 | - | 41.952.065 YTN |
| 1907 |  MoneySwap MSWAP | US$0,00004401 | -3,11% | -36,66% | US$59.331 | US$32.307,24 | 1.348.271.983 MSWAP |
| 1908 |  The Crypto Prophecies TCP | US$0,0005059 | 0,17% | 1,68% | US$59.066 | US$47.307,76 | 116.759.822 TCP |
| 1909 |  RaceFi RACEFI | US$0,001279 | -1,55% | -45,03% | US$59.086 | US$19,94 | 46.185.335 RACEFI |
| 1910 |  ION ION | US$0,003181 | -2,06% | 22,74% | US$58.185 | - | 18.289.097 ION |
| 1911 |  Swap XWP | US$0,003384 | 3,39% | 10,51% | US$57.093 | - | 16.873.029 XWP |
| 1912 |  Alpha Token A | US$0,001637 | 2,76% | 5,90% | US$56.859 | - | 34.731.759 A |
| 1913 |  hiENS4 HIENS4 | US$0,0004063 | -3,10% | -22,48% | US$56.677 | US$99.620,46 | 139.509.000 HIENS4 |
| 1914 |  Ubex UBEX | US$0,00001711 | 1,93% | 2,45% | US$56.580 | US$19,09 | 3.306.258.739 UBEX |
| 1915 |  Asch XAS | US$0,0006014 | -0,33% | -5,75% | US$56.142 | - | 93.355.331 XAS |
| 1916 |  ORAO Network ORAO | US$0,001391 | -2,21% | 2,34% | US$54.784 | US$39.237,13 | 39.397.668 ORAO |
| 1917 |  GeoDB GEO | US$0,0007045 | 1,11% | 2,28% | US$58.223 | US$74,38 | 82.641.419 GEO |
| 1918 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1919 |  The Corgi of PolkaBridge CORGIB | US$0,000000001901 | -9,37% | -10,62% | US$55.059 | US$420,72 | 28.970.127.068.717 CORGIB |
| 1920 |  SONM (BEP-20) SNM | US$0,0007028 | -7,46% | -25,24% | US$54.397 | US$9.252,49 | 77.400.000 SNM |
| 1921 |  Crypto Sports Network CSPN | US$0,01988 | -0,30% | -12,65% | US$54.429 | US$63,11 | 2.737.526 CSPN |
| 1922 |  MetaverseX METAX | US$0,01944 | 6,98% | -8,33% | US$53.455 | US$37.489,11 | 2.750.000 METAX |
| 1923 |  WagyuSwap WAG | US$0,001007 | 1,63% | 14,89% | US$54.519 | US$49.307,59 | 54.165.358 WAG |
| 1924 |  Elpis Battle EBA | US$0,002374 | 0,23% | 1,62% | US$52.634 | US$269,71 | 22.172.718 EBA |
| 1925 |  Phoenix Token PHX | US$0,001581 | 0,00% | -1,81% | US$52.109 | US$49.229,88 | 32.959.585 PHX |
| 1926 |  Flixxo FLIXX | US$0,0006156 | -6,75% | 10,05% | US$51.911 | US$16,04 | 84.323.675 FLIXX |
| 1927 |  Beer Money BEER | US$0,001314 | 2,19% | -7,96% | US$51.229 | US$7,57 | 38.999.999 BEER |
| 1928 |  Cook Finance COOK | US$0,00005834 | 1,79% | 4,40% | US$50.967 | US$67.344,57 | 873.630.735 COOK |
| 1929 |  Sypool SYP | US$0,0007496 | 1,39% | 4,85% | US$48.994 | US$72.573,72 | 65.364.660 SYP |
| 1930 |  Noir NOR | US$0,002345 | 4,71% | 11,92% | US$48.681 | - | 20.760.950 NOR |
| 1931 |  NBX BYN | US$0,005429 | -0,91% | -21,18% | US$48.117 | US$297.586 | 8.863.175 BYN |
| 1932 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,05% | US$48.398 | - | 4.807.840 MCC |
| 1933 |  Yield Protocol YIELD | US$0,001457 | 5,91% | 23,78% | US$49.552 | US$68.379,76 | 34.009.745 YIELD |
| 1934 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.860 | - | 27.097.666 BREW |
| 1935 |  YVS.Finance YVS | US$0,03470 | 0,17% | 1,08% | US$45.980 | US$8,12 | 1.325.244 YVS |
| 1936 |  Lucretius LUC | US$0,0001891 | -4,71% | 16,61% | US$46.317 | US$9.356,39 | 244.923.666 LUC |
| 1937 |  Rublix RBLX | US$0,002186 | -6,75% | 10,05% | US$45.342 | US$29,29 | 20.745.871 RBLX |
| 1938 |  Supreme Finance HYPE | US$0,00003102 | 6,90% | -3,08% | US$46.530 | US$39.413,81 | 1.500.000.000 HYPE |
| 1939 |  OIN Finance OIN | US$0,001361 | 12,03% | -37,95% | US$44.842 | US$26.605,10 | 32.950.759 OIN |
| 1940 |  Hawksight HAWK | US$0,0002138 | 0,44% | -3,69% | US$44.860 | US$573,10 | 209.804.915 HAWK |
| 1941 |  DeFiner FIN | US$0,0002736 | 4,73% | 9,34% | US$44.818 | US$26.280,21 | 163.800.000 FIN |
| 1942 |  Plant Vs Undead PVU | US$0,001316 | -3,52% | -0,66% | US$44.635 | US$54.794,10 | 33.912.048 PVU |
| 1943 |  HXAcoin HXA | US$0,001526 | -7,21% | -47,51% | US$44.530 | US$1.182.704 | 29.188.087 HXA |
| 1944 |  CryptoBonusMiles CBM | US$0,000008904 | 3,39% | 10,51% | US$44.514 | US$11,54 | 4.999.088.401 CBM |
| 1945 |  AdaSwap ASW | US$0,000007004 | -4,11% | -10,21% | US$44.515 | US$10.662,33 | 6.355.145.237 ASW |
| 1946 |  BitcoinPoS BPS | US$0,007420 | 3,39% | 10,51% | US$44.483 | - | 5.994.733 BPS |
| 1947 |  Nitro Network NCash | US$0,000006012 | -0,41% | 52,73% | US$44.042 | US$499,84 | 7.325.209.699 NCash |
| 1948 |  Vodra VDR | US$0,0003072 | -0,96% | -2,18% | US$43.973 | US$20.142,66 | 143.144.036 VDR |
| 1949 |  Sentinel Chain SENC | US$0,0002244 | 4,86% | 9,30% | US$44.261 | US$46.271,51 | 197.269.666 SENC |
| 1950 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,05% | US$43.538 | US$211,87 | 3.064.123.793 PHT |
| 1951 |  ByteNext BNU | US$0,002512 | 0,00% | -2,52% | US$43.336 | - | 17.250.000 BNU |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.