Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,04% | - | US$1.990.159 | - |
| 2204 |  KingDeFi KRW | US$0,0007467 | 6,15% | 7,97% | - | US$1.963.704 | - |
| 2205 |  IL CAPO OF CRYPTO CAPO | US$0,001530 | -9,13% | -29,15% | - | US$1.999.289 | - |
| 2206 |  Rock Dao ROCK | US$0,0002233 | 0,30% | -9,17% | - | US$1.950.152 | - |
| 2207 |  WadzPay Token WTK | US$0,02510 | 6,92% | 40,73% | - | US$1.925.756 | - |
| 2208 |  MEME MEME | US$12,44 | 6,84% | 18,66% | - | US$1.909.129 | - |
| 2209 |  ALTAVA TAVA | US$0,04766 | 3,59% | 3,89% | - | US$1.891.481 | - |
| 2210 |  Stox STX | US$0,003239 | -2,52% | -10,91% | - | US$1.881.886 | - |
| 2211 |  Metababy BABY | US$0,001793 | -0,08% | 0,83% | - | US$1.860.679 | - |
| 2212 |  Landwolf WOLF | US$0,00006668 | 2,44% | -10,69% | - | US$1.886.558 | - |
| 2213 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006545 | 2,21% | -4,33% | - | US$1.853.509 | - |
| 2214 |  MELD MELD | US$0,009747 | 1,89% | -6,75% | - | US$1.799.835 | - |
| 2215 |  P2P Solutions foundation P2PS | US$91,75 | 2,39% | 3,36% | - | US$3.362.243 | - |
| 2216 |  Simpsons AI SAI | US$0,000000000084 | -16,06% | 4,61% | - | US$1.822.663 | - |
| 2217 |  Digital Financial Exchange DIFX | US$0,2166 | 1,52% | 6,13% | - | US$1.756.737 | - |
| 2218 |  Frax Finance - Frax Ether FRXETH | US$1.596,33 | 2,28% | 3,41% | - | US$1.763.679 | - |
| 2219 |  Love Hate Inu LHINU | US$0,00002842 | 12,85% | 6,21% | - | US$1.712.534 | - |
| 2220 |  Wrapped EGLD WEGLD | US$24,91 | 6,17% | 6,18% | - | US$1.710.686 | - |
| 2221 |  Lybra Finance LBR | US$0,8659 | 14,70% | 5,29% | - | US$1.705.620 | - |
| 2222 |  Angle Protocol AGEUR | US$1,06 | 0,04% | 0,40% | - | US$1.687.428 | - |
| 2223 |  UpOnly UPO | US$0,04519 | 1,54% | 16,66% | - | US$1.664.165 | - |
| 2224 |  Massive Protocol MAV | US$0,2084 | 3,37% | -3,44% | - | US$1.633.477 | - |
| 2225 |  Carbon browser CSIX | US$0,01890 | 3,80% | 5,08% | - | US$1.625.872 | - |
| 2226 |  RefundCoin RFD | US$0,000003047 | 4,43% | 16,52% | - | US$1.627.735 | - |
| 2227 |  Fellaz FLZ | US$2,45 | 0,48% | -0,79% | - | US$1.625.295 | - |
| 2228 |  ZEDXION USDZ | US$0,9985 | 0,02% | -0,03% | - | US$1.610.280 | - |
| 2229 |  Pepe Community PEPE | US$0,004351 | 18,07% | 78,82% | - | US$1.587.364 | - |
| 2230 |  GHO GHO | US$0,9741 | -0,06% | 0,06% | - | US$1.591.441 | - |
| 2231 |  TrueCNH TCNH | US$0,1224 | -2,92% | 0,46% | - | US$1.563.188 | - |
| 2232 |  VMPX VMPX | US$0,02744 | 9,08% | -6,25% | - | US$1.552.869 | - |
| 2233 |  ISKRA Token ISK | US$0,1997 | -0,75% | 0,56% | - | US$1.551.429 | - |
| 2234 |  PEGO Network PG | US$0,6248 | 9,19% | -11,71% | - | US$1.505.981 | - |
| 2235 |  spurdo SPURDO | US$0,000000007778 | -6,14% | 0,07% | - | US$1.422.017 | - |
| 2236 |  Not Financial Advice NFAI | US$0,1170 | -3,47% | 15,24% | - | US$1.418.724 | - |
| 2237 |  MetaTrace TRC | US$0,09036 | -0,68% | 17,32% | - | US$1.427.844 | - |
| 2238 |  FairERC20 ferc | US$0,07018 | 1,13% | 0,57% | - | US$1.398.926 | - |
| 2239 |  AI Meta Club AMC | US$0,7541 | 0,17% | -11,55% | - | US$1.398.308 | - |
| 2240 |  Nordek NRK | US$0,03065 | -6,01% | -30,73% | - | US$1.339.593 | - |
| 2241 |  Calcium CAL | US$0,02090 | 6,93% | 9,12% | - | US$1.328.868 | - |
| 2242 |  Ethereum Express ETE | US$0,06806 | 10,76% | -43,44% | - | US$1.326.700 | - |
| 2243 |  BOB BOB | US$0,000005057 | 21,40% | 32,92% | - | US$1.263.411 | - |
| 2244 |  KStarNFT KNFT | US$0,09983 | 0,83% | 1,45% | - | US$1.271.709 | - |
| 2245 |  OHO OHO | US$0,002889 | 3,34% | 10,61% | - | US$1.270.089 | - |
| 2246 |  Wrapped Fantom WFTM | US$0,1845 | 0,02% | 0,55% | - | US$1.259.530 | - |
| 2247 |  SPX6900 SPX | US$0,01709 | 19,84% | 54,99% | - | US$1.245.146 | - |
| 2248 |  BTCDOWN BTCDOWN | US$0,006640 | -7,88% | -21,44% | - | US$1.227.919 | - |
| 2249 |  ROBO PEPE ROBOPEPE | US$0,000009506 | 11,77% | 5,61% | - | US$1.269.244 | - |
| 2250 |  PulseX PLSX | US$0,00001332 | 7,57% | 22,17% | - | US$1.210.766 | - |
| 2251 |  SafeMoon V2 SFM | US$0,0001444 | 7,26% | 4,26% | - | US$1.191.604 | - |
| 2252 |  Evmos EVMOS | US$0,05276 | 3,14% | -11,46% | - | US$1.192.576 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.