Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  QToken QTO | US$0,06808 | 4,32% | 27,90% | - | US$1.163.689 | - |
| 2254 |  Trillioner TLC | US$32,56 | 0,69% | 1,93% | - | US$1.158.216 | - |
| 2255 |  Solcasino Token SCS | US$0,002960 | 62,26% | 53,15% | - | US$1.122.248 | - |
| 2256 |  Crypto Carbon Energy CYCE | US$0,7212 | 0,11% | 1,00% | - | US$1.149.937 | - |
| 2257 |  XSale XS | US$0,01173 | 2,09% | 1,55% | - | US$1.091.223 | - |
| 2258 |  STEMX STEMX | US$0,002496 | -3,64% | 0,88% | - | US$1.090.215 | - |
| 2259 |  Art de Finance ADF | US$5,79 | -0,13% | -0,07% | - | US$1.057.060 | - |
| 2260 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004590 | -1,88% | 89,71% | - | US$1.027.436 | - |
| 2261 |  BULL BTC CLUB BBC | US$0,004311 | -0,99% | -20,61% | - | US$1.027.256 | - |
| 2262 |  ZEDXION ZEDXION | US$0,1349 | 0,94% | 4,17% | - | US$1.004.290 | - |
| 2263 |  Enegra (EGX) EGX | US$200,02 | -0,21% | -0,13% | - | US$1.000.490 | - |
| 2264 |  Froggy FROGGY | US$0,000004116 | -6,26% | -19,29% | - | US$989.569 | - |
| 2265 |  Tidalflats TIDE | US$0,02837 | -5,50% | -2,26% | - | US$986.754 | - |
| 2266 |  ULTRON ULX | US$0,1160 | 19,71% | -8,64% | - | US$995.313 | - |
| 2267 |  Libra Incentix LIXX | US$0,001951 | 0,94% | 8,43% | - | US$972.051 | - |
| 2268 |  XActRewards XACT | US$0,2566 | 0,08% | 1,27% | - | US$982.543 | - |
| 2269 |  Clore.ai CLORE | US$0,02121 | -9,85% | -15,19% | - | US$949.214 | - |
| 2270 |  Neon EVM NEON | US$0,07527 | 5,25% | -8,69% | - | US$945.141 | - |
| 2271 |  TOOLY I Am King DOGE | US$0,05992 | 1,97% | 2,14% | - | US$748.651 | - |
| 2272 |  Probinex PBX | US$0,1934 | 3,08% | 14,22% | - | US$932.572 | - |
| 2273 |  Connext Network NEXT | US$0,03207 | -7,69% | 5,24% | - | US$931.533 | - |
| 2274 |  KISSAN KSN | US$0,1668 | 5,11% | 41,17% | - | US$923.937 | - |
| 2275 |  FoodChain Global FOOD | US$0,1515 | -0,49% | -2,64% | - | US$925.637 | - |
| 2276 |  SwissCheese SWCH | US$0,2848 | -2,77% | 3,06% | - | US$909.554 | - |
| 2277 |  Real USD USDR | US$0,5952 | -0,94% | 11,95% | - | US$901.830 | - |
| 2278 |  HitBTC Token HIT | US$0,1099 | 1,45% | 3,70% | - | US$900.133 | - |
| 2279 |  MOG Coin MOG | US$0,00000002297 | 17,31% | 28,60% | - | US$889.002 | - |
| 2280 |  AladdinDAO ALD | US$0,03585 | 1,89% | 5,40% | - | US$913.298 | - |
| 2281 |  PDX Coin PDX | US$71,35 | 0,29% | 0,52% | - | US$887.436 | - |
| 2282 |  RIMAUNANGIS RXT | US$0,1832 | -0,95% | -7,73% | - | US$851.585 | - |
| 2283 |  Gravita Protocol GRAI | US$0,9869 | 0,09% | 0,29% | - | US$853.942 | - |
| 2284 |  SAFE(AnWang) SAFE | US$4,44 | -4,17% | -7,36% | - | US$846.558 | - |
| 2285 |  Wrapped Ronin WRON | US$0,4125 | 1,78% | 0,47% | - | US$836.604 | - |
| 2286 |  MEMETOON MEME | US$0,005554 | 1,83% | -28,70% | - | US$843.921 | - |
| 2287 |  MangoMan Intelligent MMIT | US$0,00000001182 | 0,61% | -3,61% | - | US$842.921 | - |
| 2288 |  BITICA COIN BDCC | US$0,0002316 | -2,81% | 36,49% | - | US$833.214 | - |
| 2289 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | -0,04% | - | US$1.218.612 | - |
| 2290 |  Ben BEN | US$0,00000004722 | -2,93% | 53,41% | - | US$826.263 | - |
| 2291 |  Hola Token $HOLA | US$0,0001602 | -2,63% | 33,45% | - | US$847.026 | - |
| 2292 |  LUCA LUCA | US$0,2554 | -2,38% | -26,90% | - | US$822.771 | - |
| 2293 |  MSQUARE GLOBAL MSQ | US$1,73 | 5,79% | -6,75% | - | US$812.177 | - |
| 2294 |  Open Exchange Token OX | US$0,008625 | -9,94% | 63,90% | - | US$811.209 | - |
| 2295 |  PLAYA3ULL GAMES 3ULL | US$0,0005150 | -2,13% | -18,76% | - | US$802.117 | - |
| 2296 |  FOOM FOOM | US$0,00000001612 | 5,55% | -43,56% | - | US$791.111 | - |
| 2297 |  Mind Matrix AIMX | US$0,0000008125 | -34,57% | -54,10% | - | US$766.046 | - |
| 2298 |  Charged Particles IONX | US$0,01139 | -0,83% | -4,74% | - | US$783.968 | - |
| 2299 |  Bittensor TAO | US$49,65 | 6,73% | 1,27% | - | US$783.980 | - |
| 2300 |  OKT Chain OKT | US$11,21 | 4,87% | -2,78% | - | US$778.681 | - |
| 2301 |  PAAL AI PAAL | US$0,05697 | 15,42% | 91,74% | - | US$775.712 | - |
| 2302 |  Velodrome Finance VELO | US$0,03480 | 5,23% | 9,29% | - | US$774.171 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.