Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Race Kingdom ATOZ | US$0,05655 | 4,38% | 7,06% | - | US$331.881 | - |
| 2454 |  Abyss World AWT | US$0,0008177 | -3,99% | -10,60% | - | US$331.371 | - |
| 2455 |  FTX Users' Debt FUD | US$10,37 | 0,13% | -0,09% | - | US$328.619 | - |
| 2456 |  GBANK APY GBK | US$0,06201 | 2,60% | -11,84% | - | US$334.652 | - |
| 2457 |  Degen Zoo DZOO | US$0,005713 | -1,23% | -15,35% | - | US$327.932 | - |
| 2458 |  POOH POOH | US$0,000000003088 | -16,42% | 52,33% | - | US$327.528 | - |
| 2459 |  USDH USDH | US$0,9966 | 0,01% | -0,04% | - | US$328.486 | - |
| 2460 |  Storepay SPC | US$0,00003990 | 0,03% | -2,57% | - | US$326.694 | - |
| 2461 |  APCH APCH | US$0,1007 | -4,48% | 9,29% | - | US$325.756 | - |
| 2462 |  FourCoin FOUR | US$0,000001376 | 1,80% | -0,54% | - | US$315.702 | - |
| 2463 |  INT INT | US$0,001834 | 1,78% | 11,78% | - | US$322.367 | - |
| 2464 |  Grape GRP | US$27,02 | 11,92% | -11,98% | - | US$322.400 | - |
| 2465 |  TypeIt TYPE | US$0,008295 | -9,63% | -47,13% | - | US$321.441 | - |
| 2466 |  WoofWork.io WOOF | US$0,0001939 | 1,84% | 1,86% | - | US$321.616 | - |
| 2467 |  APED APED | US$0,2091 | -8,32% | -4,79% | - | US$320.376 | - |
| 2468 |  Alvey Chain ALV | US$0,03422 | 1,25% | 20,70% | - | US$319.338 | - |
| 2469 |  Pi PI | US$35,59 | -3,65% | 5,48% | - | US$314.816 | - |
| 2470 |  unshETH Ether UNSHETH | US$1.632,18 | 2,46% | 3,15% | - | US$314.529 | - |
| 2471 |  Orca ORCA | US$0,8745 | 2,75% | 11,65% | - | US$312.441 | - |
| 2472 |  Lingose LING | US$0,003183 | 1,45% | -1,65% | - | US$310.125 | - |
| 2473 |  BOBO BOBO | US$0,00000002357 | 12,77% | 29,30% | - | US$307.578 | - |
| 2474 |  Ruby Currency RBC | US$10,95 | -0,22% | -0,30% | - | US$306.960 | - |
| 2475 |  Coloniume Network CLNX | US$0,1902 | -4,24% | -3,90% | - | US$307.200 | - |
| 2476 |  KCAL KCAL | US$0,1469 | 1,50% | 1,12% | - | US$305.359 | - |
| 2477 |  Parrot USD PAI | US$0,9906 | -0,58% | -0,77% | - | US$299.432 | - |
| 2478 |  Instadapp INST | US$1,17 | 6,73% | 8,05% | - | US$301.173 | - |
| 2479 |  cLFi CLFI | US$1,83 | 0,02% | 0,91% | - | US$301.033 | - |
| 2480 |  ECOMI OMI | US$0,0008669 | -1,62% | -2,69% | - | US$298.588 | - |
| 2481 |  Bitrock BROCK | US$0,07135 | 19,46% | 0,87% | - | US$298.088 | - |
| 2482 |  FitBurn CAL | US$0,0008043 | 3,38% | 76,24% | - | US$295.774 | - |
| 2483 |  LYO Credit LYO | US$0,2880 | -0,03% | 0,18% | - | US$296.228 | - |
| 2484 |  Business Platform Tomato Coin BPTC | US$0,005954 | 0,85% | 2,90% | - | US$296.698 | - |
| 2485 |  Ozone metaverse OZONE | US$0,0001670 | -13,94% | 20,71% | - | US$295.989 | - |
| 2486 |  Shibnobi(New) SHINJA | US$0,00006004 | 0,01% | 0,06% | - | US$291.916 | - |
| 2487 |  Wrapped Moonbeam WGLMR | US$0,1784 | 0,02% | -3,05% | - | US$289.675 | - |
| 2488 |  CrossFi XFI | US$1,04 | 7,14% | -1,16% | - | US$290.356 | - |
| 2489 |  Stader MaticX MATICX | US$0,5804 | 3,59% | 4,15% | - | US$287.068 | - |
| 2490 |  Salad SALD | US$0,01217 | -1,48% | -10,37% | - | US$286.055 | - |
| 2491 |  FireStarter FLAME | US$0,02229 | 3,87% | 7,81% | - | US$284.327 | - |
| 2492 |  HYTOPIA TOPIA | US$0,03472 | -3,79% | 17,33% | - | US$281.205 | - |
| 2493 |  Globiance Exchange Token GBEX | US$0,00000005546 | -1,41% | -6,68% | - | US$280.522 | - |
| 2494 |  Shanghai Inu SHANG | US$0,000000000188 | 4,63% | 0,06% | - | US$285.958 | - |
| 2495 |  Andus Chain DEB | US$0,007079 | -0,59% | -1,83% | - | US$276.954 | - |
| 2496 |  Polkacity POLC | US$0,004563 | 0,71% | 3,74% | - | US$276.247 | - |
| 2497 |  Pando PANDO | US$0,002198 | 0,05% | -4,47% | - | US$277.612 | - |
| 2498 |  SEOR Network SEOR | US$0,001214 | -0,76% | -3,54% | - | US$277.107 | - |
| 2499 |  Liqwid Finance LQ | US$1,55 | -4,64% | -10,16% | - | US$274.433 | - |
| 2500 |  UGOLD Inc. UGOLD | US$2.013,29 | 0,50% | 1,41% | - | US$273.794 | - |
| 2501 |  JRVGCUPVSC PVFYBO | US$0,001598 | 2,88% | -8,63% | - | US$274.303 | - |
| 2502 |  myDid SYL | US$0,0003498 | -3,45% | -6,84% | - | US$273.790 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.