Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  FONSmartChain FON | US$2,26 | -0,28% | -0,45% | - | US$171.544 | - |
| 2654 |  GM Wagmi GM | US$0,000002197 | -6,35% | -32,94% | - | US$171.239 | - |
| 2655 |  Bitcoin ETF ETF | US$0,0005359 | 183,01% | 0,00% | - | US$170.045 | - |
| 2656 |  DegenReborn DEGEN | US$0,00000007296 | -3,09% | 0,34% | - | US$169.655 | - |
| 2657 |  HALO COIN HALO | US$0,01081 | 0,36% | -24,96% | - | US$171.105 | - |
| 2658 |  Suzuverse SGT | US$2,20 | -0,29% | 0,49% | - | US$166.963 | - |
| 2659 |  Fuji FJT | US$0,06754 | -1,46% | -5,02% | - | US$167.413 | - |
| 2660 |  Satoshi Island STC | US$0,09146 | -3,39% | -12,75% | - | US$166.425 | - |
| 2661 |  Blacksmith Token BS | US$0,007339 | 0,36% | 13,68% | - | US$166.568 | - |
| 2662 |  Sonne Finance SONNE | US$0,06587 | 1,60% | -5,05% | - | US$164.245 | - |
| 2663 |  TradeFlow TFLOW | US$0,06022 | -6,86% | -20,79% | - | US$164.907 | - |
| 2664 |  Bloxies Coin BXC | US$0,0003982 | -0,64% | -13,26% | - | US$164.782 | - |
| 2665 |  Virtual Tourist VT | US$0,005820 | -0,41% | -3,13% | - | US$161.888 | - |
| 2666 |  Port Finance PORT | US$0,01382 | -2,03% | -1,14% | - | US$160.656 | - |
| 2667 |  Dacxi DACXI | US$0,001377 | -2,13% | 0,62% | - | US$159.368 | - |
| 2668 |  GPT Guru GPTG | US$0,0003009 | -0,46% | -13,73% | - | US$158.151 | - |
| 2669 |  BoringDAO BORING | US$0,001786 | 1,70% | 9,25% | - | US$159.014 | - |
| 2670 |  Sponge $SPONGE | US$0,00009544 | 2,42% | 2,47% | - | US$158.719 | - |
| 2671 |  Cyber Arena CAT | US$0,0008905 | 3,77% | 33,81% | - | US$160.222 | - |
| 2672 |  Brickken BKN | US$0,07928 | -4,31% | -12,11% | - | US$157.786 | - |
| 2673 |  MTH Network MTHN | US$0,6456 | 0,06% | -1,26% | - | US$161.080 | - |
| 2674 |  Unicly UNIC | US$1,89 | 1,37% | 14,17% | - | US$157.375 | - |
| 2675 |  Uhive HVE2 | US$0,0005215 | 7,09% | 10,48% | - | US$156.764 | - |
| 2676 |  Roseon ROSX | US$0,006515 | -23,67% | -48,65% | - | US$156.301 | - |
| 2677 |  KAIF Platform KAF | US$0,009956 | -14,97% | -15,59% | - | US$156.173 | - |
| 2678 |  Mechaverse MC | US$0,003447 | 1,36% | -6,93% | - | US$155.727 | - |
| 2679 |  Ctomorrow Platform CTP | US$0,01637 | -0,42% | -7,00% | - | US$155.828 | - |
| 2680 |  BitDAO BIT | US$0,3677 | -2,85% | 6,67% | - | US$159.013 | - |
| 2681 |  Zamio ZAM | US$0,001638 | -0,48% | -3,31% | - | US$155.435 | - |
| 2682 |  Catena CMCX | US$0,0001317 | 7,22% | -1,46% | - | US$156.028 | - |
| 2683 |  Palmswap PALM | US$0,005046 | 1,00% | -6,16% | - | US$153.894 | - |
| 2684 |  Chumbi Valley CHMB | US$0,0001360 | -9,60% | 3,19% | - | US$154.329 | - |
| 2685 |  Fanzee FNZ | US$0,002644 | 0,46% | 1,49% | - | US$153.739 | - |
| 2686 |  Prisma mkUSD MKUSD | US$0,9919 | -0,19% | -0,32% | - | US$153.411 | - |
| 2687 |  Terra World Token TWD | US$0,03073 | -0,19% | 0,46% | - | US$153.997 | - |
| 2688 |  AI CODE AICODE | US$1,55 | -13,99% | 1,39% | - | US$152.580 | - |
| 2689 |  WATTTON WATT | US$0,0002825 | -3,05% | -10,62% | - | US$152.411 | - |
| 2690 |  Arbitrove Protocol TROVE | US$0,01173 | 1,98% | 0,40% | - | US$152.934 | - |
| 2691 |  Metavault Trade MVX | US$1,04 | 4,90% | 5,26% | - | US$153.087 | - |
| 2692 |  LinkEye LET | US$0,001007 | 3,03% | 10,00% | - | US$153.383 | - |
| 2693 |  Hatom HTM | US$0,2898 | 2,46% | -0,54% | - | US$153.040 | - |
| 2694 |  ITSBLOC ITSB | US$0,007095 | 77,56% | 308,19% | - | US$152.659 | - |
| 2695 |  Realis Network LIS | US$0,01073 | 0,02% | -5,82% | - | US$152.700 | - |
| 2696 |  XELS XELS | US$0,5775 | 22,58% | 68,45% | - | US$152.594 | - |
| 2697 |  PEPEBRC PEPEBRC | US$0,01856 | 50,07% | 66,15% | - | US$152.108 | - |
| 2698 |  AptosLaunch Token ALT | US$0,006673 | 12,29% | -5,27% | - | US$151.428 | - |
| 2699 |  Karat KAT | US$0,008151 | 5,38% | -9,08% | - | US$151.542 | - |
| 2700 |  OctaSpace OCTA | US$0,5123 | 2,62% | 0,55% | - | US$151.605 | - |
| 2701 |  Wasder WAS | US$0,002234 | -6,58% | -16,83% | - | US$150.016 | - |
| 2702 |  PepeDerp PEPEDERP | US$0,0000002765 | 47,99% | 42,46% | - | US$156.046 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.