Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Altered State Token ASTO | US$0,01416 | 0,49% | -2,14% | - | US$135.861 | - |
| 2754 |  MusicN MINT | US$0,7458 | -0,82% | -2,40% | - | US$135.202 | - |
| 2755 |  X2Y2 X2Y2 | US$0,01219 | 3,72% | -17,58% | - | US$135.182 | - |
| 2756 |  HALO NFT OFFICIAL HALO | US$0,02804 | 0,17% | -3,66% | - | US$134.812 | - |
| 2757 |  Baby Pepe Floki BPEPEF | US$0,000008435 | -14,09% | 99,84% | - | US$134.419 | - |
| 2758 |  PUNCHWORD PUNCH | US$0,0004140 | -0,42% | -1,44% | - | US$133.488 | - |
| 2759 |  Protocon PEN | US$0,1226 | -5,19% | 0,73% | - | US$134.043 | - |
| 2760 |  Rejuve.AI RJV | US$0,01412 | -2,06% | -7,35% | - | US$132.696 | - |
| 2761 |  POPKON POPK | US$0,009850 | 0,23% | 5,80% | - | US$131.858 | - |
| 2762 |  BFG Token BFG | US$0,01413 | 6,16% | 1,33% | - | US$132.517 | - |
| 2763 |  X7 Coin X7C | US$0,008097 | 0,09% | -1,15% | - | US$132.221 | - |
| 2764 |  Index Cooperative INDEX | US$0,8303 | -1,04% | -0,36% | - | US$133.712 | - |
| 2765 |  Treecle TRCL | US$0,001700 | 0,48% | -2,19% | - | US$131.542 | - |
| 2766 |  Equilibrium Games EQ | US$0,02668 | -2,92% | -1,72% | - | US$131.397 | - |
| 2767 |  Ref Finance REF | US$0,04917 | 0,27% | -0,60% | - | US$130.849 | - |
| 2768 |  Smart Reward Token SRT | US$0,00002696 | -0,26% | -4,28% | - | US$130.579 | - |
| 2769 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,04% | - | US$130.663 | - |
| 2770 |  Hop Protocol HOP | US$0,03638 | 3,85% | 0,48% | - | US$131.254 | - |
| 2771 |  Intelly INTL | US$0,2503 | -0,24% | -0,19% | - | US$130.129 | - |
| 2772 |  USP Token USP | US$0,7563 | 0,07% | 2,25% | - | US$130.028 | - |
| 2773 |  Crypto Real Estate CRE | US$0,02578 | -6,61% | -0,43% | - | US$129.143 | - |
| 2774 |  Decentralized Vulnerability Platform DVP | US$0,0002307 | -3,30% | -8,91% | - | US$128.699 | - |
| 2775 |  Switch SWITCH | US$0,001261 | 4,17% | 9,70% | - | US$128.855 | - |
| 2776 |  Zeniq ZENIQ | US$0,02945 | 1,16% | 7,20% | - | US$128.723 | - |
| 2777 |  Truebit TRU | US$0,08407 | 2,74% | 2,84% | - | US$128.475 | - |
| 2778 |  LinkDao Network LKD | US$0,9733 | -3,09% | -4,55% | - | US$128.226 | - |
| 2779 |  Multiverse AI | US$0,0003481 | 0,79% | -2,03% | - | US$127.820 | - |
| 2780 |  Miner Arena MINAR | US$0,1483 | 2,02% | 39,51% | - | US$126.791 | - |
| 2781 |  EthereumFair ETHF | US$0,3065 | 0,70% | 13,76% | - | US$127.917 | - |
| 2782 |  BitBook BBT | US$0,0004573 | 1,81% | 5,78% | - | US$127.233 | - |
| 2783 |  Shiba SHIBA | US$0,000000001436 | 3,38% | -10,86% | - | US$130.916 | - |
| 2784 |  TribeOne HAKA | US$0,004126 | -1,10% | -14,11% | - | US$124.287 | - |
| 2785 |  Atlas Navi NAVI | US$0,01447 | -0,75% | -2,51% | - | US$126.786 | - |
| 2786 |  Rubix RBT | US$60,12 | -0,07% | 0,76% | - | US$126.490 | - |
| 2787 |  BOB BOB | US$1,00 | 0,00% | -0,03% | - | US$126.643 | - |
| 2788 |  MixToEarn MTE | US$0,006150 | -14,96% | 8,28% | - | US$126.533 | - |
| 2789 |  DogeBonk DOBO | US$0,001684 | 5,48% | -34,84% | - | US$125.807 | - |
| 2790 |  Farmsent FARMS | US$0,05063 | 3,90% | -0,58% | - | US$126.049 | - |
| 2791 |  Loop Network LOOP | US$0,05435 | 9,87% | 3,44% | - | US$124.375 | - |
| 2792 |  ExchangeCoin EXCC | US$0,04426 | -3,33% | -0,90% | - | US$124.603 | - |
| 2793 |  Kudoe KDOE | US$0,006117 | 1,07% | 1,11% | - | US$123.182 | - |
| 2794 |  Aventis Metaverse AVTM | US$0,009966 | 0,00% | 0,00% | - | US$130.189 | - |
| 2795 |  Super Athletes Token SAT | US$0,004468 | -15,96% | 20,12% | - | US$124.663 | - |
| 2796 |  MAGIC SHOES MCT | US$0,01609 | 1,14% | -12,75% | - | US$123.836 | - |
| 2797 |  Joseon Mun JSM | US$0,01001 | 0,06% | 0,08% | - | US$123.923 | - |
| 2798 |  Empower MPWR | US$0,0005909 | 37,20% | -36,25% | - | US$122.758 | - |
| 2799 |  Tr3zor TR3 | US$0,0008107 | -1,59% | -7,71% | - | US$123.148 | - |
| 2800 |  Meta Dance MDT | US$0,001453 | 3,72% | 10,47% | - | US$122.504 | - |
| 2801 |  XBIT XBT | US$0,01101 | 0,00% | 0,05% | - | US$122.399 | - |
| 2802 |  TAKI TAKI | US$0,006390 | 3,95% | 1,64% | - | US$121.816 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.