Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Trillant TRI | US$0,0002276 | 1,75% | -0,30% | - | US$123.180 | - |
| 2804 |  Meta Masters Guild MEMAG | US$0,004382 | 15,49% | -2,53% | - | US$121.478 | - |
| 2805 |  KridaFans KRIDA | US$0,007597 | -0,32% | -0,21% | - | US$120.305 | - |
| 2806 |  Artery Network ARTR | US$0,008945 | 0,18% | -5,10% | - | US$121.182 | - |
| 2807 |  Frax Price Index Share FPIS | US$1,14 | -1,99% | -4,08% | - | US$109.336 | - |
| 2808 |  Brazilian Digital Token BRZ | US$0,1981 | 0,31% | 1,23% | - | US$119.743 | - |
| 2809 |  Volta Club VOLTA | US$97,40 | -0,78% | 1,24% | - | US$119.886 | - |
| 2810 |  Pancake Games GCAKE | US$0,0000001490 | -1,10% | 10,58% | - | US$119.624 | - |
| 2811 |  Shido (New) SHIDO | US$0,0008843 | 8,54% | 5,76% | - | US$119.220 | - |
| 2812 |  Convex CRV CVXCRV | US$0,4135 | 2,43% | -4,10% | - | US$119.535 | - |
| 2813 |  USK USK | US$1,01 | 0,39% | 0,32% | - | US$120.486 | - |
| 2814 |  BinaryX (old) BNX | US$25,52 | 2,09% | -4,36% | - | US$119.136 | - |
| 2815 |  Poollotto.finance PLT | US$1,61 | -1,14% | 0,56% | - | US$118.815 | - |
| 2816 |  PIZA (BRC) PIZA | US$0,03152 | 4,34% | 5,50% | - | US$118.627 | - |
| 2817 |  MT Token MT | US$0,007525 | 28,03% | 0,00% | - | US$118.804 | - |
| 2818 |  Nosana NOS | US$0,01073 | -0,51% | -2,90% | - | US$117.760 | - |
| 2819 |  MaziMatic MAZI | US$0,001453 | 2,08% | 3,24% | - | US$115.657 | - |
| 2820 |  DEXGame DXGM | US$0,007296 | 0,80% | 8,38% | - | US$119.105 | - |
| 2821 |  InpulseX(New) IPX | US$0,0002069 | 6,44% | 1,54% | - | US$117.693 | - |
| 2822 |  Hasaki HAHA | US$0,000004035 | 2,96% | 0,82% | - | US$117.894 | - |
| 2823 |  Megatech MGT | US$0,001303 | -0,45% | -5,05% | - | US$117.724 | - |
| 2824 |  WeBuy WE | US$0,2523 | -3,94% | -13,67% | - | US$117.930 | - |
| 2825 |  Smell Token SML | US$0,01002 | -3,98% | -17,04% | - | US$118.604 | - |
| 2826 |  NEXTYPE NT | US$0,003292 | 28,99% | 330,03% | - | US$117.450 | - |
| 2827 |  Human HMT | US$0,04115 | 0,66% | 2,90% | - | US$117.484 | - |
| 2828 |  WaykiChain Governance Coin WGRT | US$0,003176 | -1,41% | -0,50% | - | US$117.253 | - |
| 2829 |  Outter Finance OUT | US$0,007393 | -2,11% | -2,39% | - | US$118.527 | - |
| 2830 |  Guarantee TEE | US$11,16 | -0,51% | 153,14% | - | US$116.777 | - |
| 2831 |  holoride RIDE | US$0,01085 | 10,97% | 7,64% | - | US$116.702 | - |
| 2832 |  ASYAGRO ASY | US$0,003525 | -0,08% | 0,56% | - | US$115.042 | - |
| 2833 |  Arker ARKER | US$0,0006478 | -1,12% | 0,93% | - | US$114.822 | - |
| 2834 |  FalconsInu FALCONS | US$0,002100 | 1,12% | -3,91% | - | US$114.753 | - |
| 2835 |  HyperGPT HGPT | US$0,003928 | -3,74% | 1,45% | - | US$115.415 | - |
| 2836 |  StartupersCoin STAR | US$0,1074 | -3,64% | -4,88% | - | US$115.711 | - |
| 2837 |  MyToken MT | US$0,0001337 | -4,12% | -14,53% | - | US$114.149 | - |
| 2838 |  Fistbump FIST | US$0,009341 | -5,00% | -15,07% | - | US$116.288 | - |
| 2839 |  Agro Global AGRO | US$0,0004693 | 0,21% | -2,60% | - | US$115.367 | - |
| 2840 |  NPICK BLOCK NPICK | US$0,00009186 | 0,09% | 6,07% | - | US$136.742 | - |
| 2841 |  Dubbz DUBBZ | US$2,96 | -1,37% | 6,91% | - | US$113.986 | - |
| 2842 |  Jinbi Token JNB | US$5.858,51 | -0,92% | -0,28% | - | US$116.922 | - |
| 2843 |  Good Games Guild GGG | US$0,03561 | -1,59% | -3,37% | - | US$113.469 | - |
| 2844 |  xDAI xDAI | US$1,01 | 1,16% | 0,30% | - | US$112.949 | - |
| 2845 |  SymVerse SYM | US$0,005153 | 3,21% | 3,88% | - | US$109.930 | - |
| 2846 |  Zambesigold ZGD | US$0,2622 | -4,38% | -9,30% | - | US$112.004 | - |
| 2847 |  Alcazar LEO | US$0,0005427 | -1,13% | 7,96% | - | US$112.138 | - |
| 2848 |  Soulsaver SOUL | US$0,02247 | -2,34% | -0,16% | - | US$111.092 | - |
| 2849 |  Stader BNBx BNBX | US$227,63 | 0,61% | 3,09% | - | US$110.553 | - |
| 2850 |  MoveApp MOVE | US$0,006185 | 7,16% | -21,72% | - | US$111.979 | - |
| 2851 |  Jointer JNTR | US$0,02626 | 6,14% | 1,98% | - | US$113.643 | - |
| 2852 |  Energreen EGRN | US$2,17 | -1,27% | -2,39% | - | US$110.569 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.