Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Black Whale xXx | US$17,55 | 7,43% | 496,00% | - | US$151.527 | - |
| 2704 |  Defactor FACTR | US$0,02824 | 4,97% | 14,64% | - | US$149.970 | - |
| 2705 |  marumaruNFT MARU | US$0,1633 | 0,64% | -1,58% | - | US$155.399 | - |
| 2706 |  DOGGO DOGGO | US$0,000000000675 | 4,21% | 6,89% | - | US$146.902 | - |
| 2707 |  Qitmeer Network MEER | US$0,08591 | 2,66% | -6,43% | - | US$147.253 | - |
| 2708 |  Clips CLIPS | US$0,0000006311 | 7,57% | 3,06% | - | US$146.720 | - |
| 2709 |  CashBackPro CBP | US$1,55 | -1,45% | -1,19% | - | US$137.384 | - |
| 2710 |  My Crypto Heroes MCHC | US$0,04531 | 3,09% | 5,93% | - | US$143.908 | - |
| 2711 |  Starfish Finance SEAN | US$0,002477 | 0,64% | 1,60% | - | US$145.308 | - |
| 2712 |  The Debt Box DEBT | US$4,44 | 0,25% | -4,15% | - | US$144.114 | - |
| 2713 |  bitCNY BITCNY | US$0,1391 | -0,10% | 0,08% | - | US$144.924 | - |
| 2714 |  Pico Coin PICO | US$0,02470 | -0,58% | 0,68% | - | US$150.346 | - |
| 2715 |  Popsicle Finance ICE | US$0,9137 | -3,84% | -10,27% | - | US$139.903 | - |
| 2716 |  MetaMecha MM | US$0,01275 | -6,25% | -28,75% | - | US$147.422 | - |
| 2717 |  Elan ELAN | US$2,24 | -1,01% | 0,72% | - | US$147.148 | - |
| 2718 |  Blocksport BSPT | US$0,001077 | -1,24% | 2,77% | - | US$143.087 | - |
| 2719 |  Rare FND FND | US$0,0003197 | 1,14% | -4,59% | - | US$143.315 | - |
| 2720 |  Wrapped Centrifuge WCFG | US$0,2951 | -1,99% | -1,64% | - | US$144.638 | - |
| 2721 |  BOMB BOMB | US$0,04864 | -1,12% | 23,57% | - | US$142.854 | - |
| 2722 |  SaucerSwap SAUCE | US$0,01726 | 4,64% | 2,14% | - | US$141.675 | - |
| 2723 |  Tidex Token TDX | US$0,03698 | 0,33% | -2,28% | - | US$140.939 | - |
| 2724 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | 0,08% | - | US$142.316 | - |
| 2725 |  Whole Earth Coin WEC | US$0,006656 | -9,69% | -30,20% | - | US$143.768 | - |
| 2726 |  Wistaverse WISTA | US$0,004655 | -5,83% | 18,96% | - | US$142.198 | - |
| 2727 |  StarkMeta SMETA | US$0,2073 | -5,43% | -19,09% | - | US$141.924 | - |
| 2728 |  Metafluence METO | US$0,0004926 | 8,37% | 12,04% | - | US$141.700 | - |
| 2729 |  Metaplex MPLX | US$0,03374 | 14,87% | -15,33% | - | US$141.506 | - |
| 2730 |  TARALITY TARAL | US$0,0007549 | -1,70% | -5,79% | - | US$140.679 | - |
| 2731 |  Fidira FID | US$0,007088 | 2,20% | 6,66% | - | US$141.365 | - |
| 2732 |  Jones DAO JONES | US$1,37 | 0,78% | -10,01% | - | US$140.916 | - |
| 2733 |  A3S Protocol AA | US$0,4367 | 2,78% | 30,81% | - | US$140.053 | - |
| 2734 |  Lumerin LMR | US$0,008182 | -1,76% | 55,93% | - | US$136.997 | - |
| 2735 |  Wrapped WDOGE WWDOGE | US$0,05972 | 0,00% | 1,95% | - | US$140.791 | - |
| 2736 |  CRYN CRYN | US$10,01 | 1,62% | 0,53% | - | US$140.427 | - |
| 2737 |  Wrapped USDR WUSDR | US$0,6440 | -0,19% | 13,85% | - | US$139.542 | - |
| 2738 |  Top Down Survival Shooter SHOOTER | US$0,00001444 | 7,63% | 5,73% | - | US$138.698 | - |
| 2739 |  Mr. Narco NARCO | US$0,000000000035 | 12,57% | 13,91% | - | US$143.002 | - |
| 2740 |  Pollen PLN | US$0,002519 | 0,78% | 1,11% | - | US$139.274 | - |
| 2741 |  Pulsechain PLS | US$0,00005031 | 8,59% | 23,94% | - | US$142.524 | - |
| 2742 |  KingdomX KT | US$0,001212 | 0,49% | 1,76% | - | US$139.090 | - |
| 2743 |  KONPAY KON | US$0,004103 | -2,29% | -15,64% | - | US$137.910 | - |
| 2744 |  Sabai Ecoverse SABAI | US$0,03102 | 6,68% | 21,10% | - | US$138.304 | - |
| 2745 |  Qlindo QLINDO | US$0,01966 | 2,40% | 11,00% | - | US$138.909 | - |
| 2746 |  Berry BERRY | US$0,0003901 | 0,09% | 9,11% | - | US$143.917 | - |
| 2747 |  Arowana Token ARW | US$0,003942 | 1,29% | -12,39% | - | US$135.131 | - |
| 2748 |  CODAI CODAI | US$0,0000001457 | -36,83% | -76,47% | - | US$137.414 | - |
| 2749 |  Fantaverse UT | US$0,02196 | -1,07% | -53,78% | - | US$136.270 | - |
| 2750 |  Degree Crypto Token DCT | US$63,79 | -7,95% | 23,06% | - | US$144.530 | - |
| 2751 |  Squid Game SQUID | US$0,01034 | 6,99% | 11,16% | - | US$137.877 | - |
| 2752 |  AimBot AIMBOT | US$8,76 | 12,99% | 2,73% | - | US$137.945 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.