Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Meter Stable MTR | US$0,7115 | -0,22% | -1,72% | - | US$232.036 | - |
| 2554 |  xcDOT XCDOT | US$3,83 | -0,82% | 2,75% | - | US$234.655 | - |
| 2555 |  Metaverser MTVT | US$0,002008 | 0,84% | -12,28% | - | US$234.478 | - |
| 2556 |  EML Protocol EML | US$0,2861 | 0,18% | 0,30% | - | US$233.543 | - |
| 2557 |  Martik MTK | US$4,27 | -8,90% | 19,08% | - | US$235.292 | - |
| 2558 |  Jesus RAPTOR | US$0,000000000186 | 0,02% | -9,38% | - | US$232.776 | - |
| 2559 |  XRP Healthcare XRPH | US$0,01506 | 4,29% | 10,84% | - | US$233.267 | - |
| 2560 |  Raptor BIBLE | US$0,00001731 | 0,00% | 1,82% | - | US$231.408 | - |
| 2561 |  PolyAlpha Finance ALPHA | US$0,4477 | 0,53% | 0,84% | - | US$231.156 | - |
| 2562 |  ScamFari token SCM | US$0,0003730 | 3,47% | 0,32% | - | US$246.729 | - |
| 2563 |  Witnet WIT | US$0,004963 | 5,33% | -8,35% | - | US$228.629 | - |
| 2564 |  Gold Secured Currency GSX | US$0,001001 | 0,00% | -23,02% | - | US$226.179 | - |
| 2565 |  Infinity Rocket Token IRT | US$0,002138 | -0,75% | 3,07% | - | US$223.892 | - |
| 2566 |  WINR Protocol WINR | US$0,04057 | 8,92% | 20,64% | - | US$224.206 | - |
| 2567 |  Decentrawood DEOD | US$0,005495 | 2,56% | 8,43% | - | US$221.809 | - |
| 2568 |  R R | US$0,9988 | -0,04% | -0,12% | - | US$221.550 | - |
| 2569 |  Hebeto HBT | US$0,01804 | -10,12% | -16,41% | - | US$220.643 | - |
| 2570 |  HILO HILO | US$0,2595 | -4,03% | 4,13% | - | US$220.502 | - |
| 2571 |  Mintlayer ML | US$0,02596 | 10,31% | 5,87% | - | US$219.382 | - |
| 2572 |  2G CARBON COIN 2GCC | US$0,04805 | 0,01% | -25,85% | - | US$220.094 | - |
| 2573 |  The Habibiz HABIBI | US$0,00000003198 | 13,61% | 11,04% | - | US$219.124 | - |
| 2574 |  Pastel PSL | US$0,0002292 | 2,85% | -3,83% | - | US$217.643 | - |
| 2575 |  EOS Force EOSC | US$0,0008086 | -7,31% | 1,53% | - | US$220.784 | - |
| 2576 |  APF coin APFC | US$0,1897 | 2,86% | 1,44% | - | US$217.758 | - |
| 2577 |  Rowan Token RWN | US$0,01615 | -11,22% | -15,44% | - | US$217.424 | - |
| 2578 |  Jungle Labz JNGL | US$0,2255 | -3,17% | -18,71% | - | US$222.912 | - |
| 2579 |  Melos Studio MELOS | US$0,002141 | 2,21% | 5,29% | - | US$215.788 | - |
| 2580 |  Sundae The Dog SUNDAE | US$1,90 | -8,54% | -11,09% | - | US$218.259 | - |
| 2581 |  Bware INFRA | US$0,5560 | 0,24% | 3,41% | - | US$214.384 | - |
| 2582 |  Metano METANO | US$0,0003356 | 2,41% | 3,46% | - | US$212.450 | - |
| 2583 |  ZigZag ZZ | US$0,09286 | -0,41% | 2,18% | - | US$208.087 | - |
| 2584 |  Dopex DPX | US$73,43 | 2,69% | -2,51% | - | US$211.032 | - |
| 2585 |  Blocksquare Token BST | US$0,1978 | 1,54% | 15,04% | - | US$212.397 | - |
| 2586 |  Etherempires ETE | US$0,01063 | 3,60% | -15,28% | - | US$210.671 | - |
| 2587 |  Orbofi AI OBI | US$0,004852 | 0,23% | -7,98% | - | US$209.373 | - |
| 2588 |  PandAI PANDAI | US$0,00000002188 | 0,22% | 1,41% | - | US$206.277 | - |
| 2589 |  Winnerz WNZ | US$0,03857 | -2,89% | -1,00% | - | US$206.221 | - |
| 2590 |  MuratiAI MURATIAI | US$0,000005351 | 45,62% | 85,40% | - | US$207.570 | - |
| 2591 |  Avalaunch XAVA | US$0,1607 | 1,30% | 3,30% | - | US$206.852 | - |
| 2592 |  Crown Token CROWN | US$1,00 | 0,11% | -0,17% | - | US$205.490 | - |
| 2593 |  Marinade MNDE | US$0,04221 | 2,93% | 5,99% | - | US$211.209 | - |
| 2594 |  Custodiy CTY | US$20,39 | -1,28% | 0,49% | - | US$201.000 | - |
| 2595 |  Web3Shot W3S | US$0,3353 | 3,33% | 10,50% | - | US$201.203 | - |
| 2596 |  Dash 2 Trade D2T | US$0,004137 | -5,94% | -13,16% | - | US$200.409 | - |
| 2597 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001753 | 2,59% | -8,55% | - | US$199.756 | - |
| 2598 |  Songbird SGB | US$0,003908 | 1,71% | -0,11% | - | US$199.950 | - |
| 2599 |  SO-COL SIMP | US$0,002170 | 12,22% | 36,61% | - | US$175.199 | - |
| 2600 |  Toshi TOSHI | US$0,000006961 | 9,10% | 5,00% | - | US$196.339 | - |
| 2601 |  RoboFi VICS | US$0,04474 | -0,09% | 0,84% | - | US$195.458 | - |
| 2602 |  GogolCoin GOL | US$0,006548 | -0,07% | -9,12% | - | US$198.280 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.