Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  StaFi Staked ETH RETH | US$1.710,71 | 0,71% | 3,79% | - | US$415.796 | - |
| 2404 |  CANTO CANTO | US$0,2279 | 1,72% | -6,07% | - | US$414.920 | - |
| 2405 |  Talken TALK | US$0,06256 | 2,68% | -10,16% | - | US$411.504 | - |
| 2406 |  XANA XETA | US$0,006557 | 2,08% | 7,98% | - | US$412.360 | - |
| 2407 |  Shib2.0 SHIB2.0 | US$0,000000001536 | -10,22% | 15,44% | - | US$414.460 | - |
| 2408 |  BITCOIN ADDITIONAL BTCA | US$29.681,45 | 3,39% | 10,51% | - | US$424.640 | - |
| 2409 |  Fileshare Platform FSC | US$2,11 | -0,35% | 3,46% | - | US$405.423 | - |
| 2410 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | 0,08% | - | US$405.358 | - |
| 2411 |  Advanced Project AUC | US$0,5674 | 0,05% | 1,00% | - | US$423.459 | - |
| 2412 |  ARC ARC | US$0,01762 | 14,37% | 25,34% | - | US$401.538 | - |
| 2413 |  Meta Merge MMM | US$0,002095 | 2,50% | -4,49% | - | US$396.940 | - |
| 2414 |  Risitas RISITA | US$0,02065 | 291,51% | 401,19% | - | US$391.593 | - |
| 2415 |  Frutti Dino FDT | US$0,02996 | 0,02% | 0,02% | - | US$399.191 | - |
| 2416 |  Platform of meme coins PAYU | US$0,000000002090 | 3,05% | 20,20% | - | US$392.578 | - |
| 2417 |  Metatime Coin MTC | US$0,01468 | -1,29% | -4,90% | - | US$393.142 | - |
| 2418 |  Bank $BANK | US$0,001469 | -9,76% | 26,76% | - | US$397.877 | - |
| 2419 |  INOFI FON | US$0,2685 | -0,84% | -32,61% | - | US$398.539 | - |
| 2420 |  Gym Network GYMNET | US$0,02220 | -0,71% | -0,35% | - | US$389.185 | - |
| 2421 |  DollarSqueeze DSQ | US$0,0001444 | -91,94% | -98,54% | - | US$389.732 | - |
| 2422 |  WORLD ID WOID | US$0,000001749 | -2,77% | -1,36% | - | US$396.572 | - |
| 2423 |  Magic Internet Money MIM | US$1,01 | -0,36% | 1,43% | - | US$387.467 | - |
| 2424 |  Best Fintech Investment Coin BFIC | US$15,39 | -4,97% | -21,44% | - | US$385.121 | - |
| 2425 |  EscoinToken ELG | US$1,43 | -11,57% | -38,24% | - | US$384.804 | - |
| 2426 |  StorX Network SRX | US$0,04199 | 6,78% | 9,74% | - | US$383.152 | - |
| 2427 |  MixTrust MXT | US$0,0008562 | -4,85% | -37,27% | - | US$380.602 | - |
| 2428 |  Wall Street Baby WSB | US$0,000000005287 | -0,83% | 8,20% | - | US$378.561 | - |
| 2429 |  Vow VOW | US$0,3830 | -2,81% | -11,24% | - | US$376.100 | - |
| 2430 |  Raft RAFT | US$0,006589 | 8,43% | -7,87% | - | US$373.830 | - |
| 2431 |  WAXE WAXE | US$54,35 | -2,04% | 19,10% | - | US$384.830 | - |
| 2432 |  MetaGaming Guild MGG | US$0,001561 | -2,39% | 2,66% | - | US$366.476 | - |
| 2433 |  Bandot Protocol BDT | US$0,00003142 | 12,05% | -5,77% | - | US$362.335 | - |
| 2434 |  L $L | US$0,0000007073 | 1,08% | -4,36% | - | US$362.032 | - |
| 2435 |  Medieval Empires MEE | US$0,003408 | -1,51% | 0,22% | - | US$363.401 | - |
| 2436 |  Aurix AUR | US$1,03 | 3,36% | 6,59% | - | US$360.759 | - |
| 2437 |  PlayPad PPAD | US$0,001240 | 6,74% | 7,16% | - | US$359.822 | - |
| 2438 |  AiShiba shibai | US$0,000000000006 | 3,06% | 19,21% | - | US$358.486 | - |
| 2439 |  TAP FANTASY TAP | US$0,002748 | -1,71% | -3,70% | - | US$357.343 | - |
| 2440 |  xSPECTAR XSPECTAR | US$0,03414 | -0,87% | -6,50% | - | US$355.830 | - |
| 2441 |  sudoswap SUDO | US$0,1696 | 0,56% | -0,18% | - | US$352.355 | - |
| 2442 |  Faith Tribe FTRB | US$0,004398 | 1,64% | 2,46% | - | US$352.432 | - |
| 2443 |  El Hippo HIPP | US$0,000000005113 | 17,86% | 0,62% | - | US$352.278 | - |
| 2444 |  Utility Web3Shot UW3S | US$0,1485 | 3,45% | 11,15% | - | US$353.762 | - |
| 2445 |  GemHUB GHUB | US$0,07289 | 1,55% | 22,39% | - | US$347.997 | - |
| 2446 |  Homer SIMPSON | US$0,000000000001 | 4,05% | 8,59% | - | US$340.271 | - |
| 2447 |  Homeros HMR | US$0,1327 | 0,49% | -2,96% | - | US$353.054 | - |
| 2448 |  Dogai DOGAI | US$0,00000002392 | 4,07% | 3,06% | - | US$350.916 | - |
| 2449 |  Algebra ALGB | US$0,007591 | -2,02% | -0,12% | - | US$341.050 | - |
| 2450 |  Iron Fish IRON | US$0,5772 | -0,61% | -5,73% | - | US$340.615 | - |
| 2451 |  MyMetaTrader MMT | US$0,03889 | -88,50% | 49,97% | - | US$333.268 | - |
| 2452 |  Unizen ZCX | US$0,05452 | 3,82% | -4,15% | - | US$327.104 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.