Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Octopus Network OCT | US$0,09350 | 0,78% | -1,36% | - | US$534.348 | - |
| 2354 |  Pink BNB PNB | US$0,0000001092 | 4,89% | -16,79% | - | US$531.631 | - |
| 2355 |  SOUNI SON | US$0,0002343 | -0,43% | 15,57% | - | US$528.806 | - |
| 2356 |  HistoryDAO HAO | US$0,001973 | 26,96% | 18,40% | - | US$522.442 | - |
| 2357 |  Sommelier SOMM | US$0,1010 | -2,87% | 2,34% | - | US$542.258 | - |
| 2358 |  GenomesDao $GENE | US$0,005090 | 8,14% | -1,89% | - | US$522.516 | - |
| 2359 |  STA STA | US$0,005928 | 24,77% | -54,29% | - | US$519.656 | - |
| 2360 |  Areon Network AREA | US$0,1671 | -1,38% | -0,71% | - | US$520.557 | - |
| 2361 |  Koyo KOY | US$0,003680 | 2,58% | -4,78% | - | US$512.396 | - |
| 2362 |  Vyvo Coin VSC | US$0,01211 | 1,02% | 3,44% | - | US$518.037 | - |
| 2363 |  HAY HAY | US$0,9995 | -0,10% | 0,01% | - | US$517.665 | - |
| 2364 |  MicroVisionChain SPACE | US$6,95 | 6,68% | 0,06% | - | US$515.491 | - |
| 2365 |  Gearbox Protocol GEAR | US$0,003962 | 3,70% | -5,00% | - | US$513.180 | - |
| 2366 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,41 | 0,09% | -1,18% | - | US$498.177 | - |
| 2367 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0007687 | -70,97% | 0,00% | - | US$501.715 | - |
| 2368 |  Geegoopuzzle GGP | US$5,71 | -0,42% | -0,35% | - | US$494.725 | - |
| 2369 |  GoSleep ZZZ | US$0,04139 | -1,31% | 1,92% | - | US$488.621 | - |
| 2370 |  ETHDOWN ETHDOWN | US$0,2524 | -3,77% | -5,14% | - | US$489.641 | - |
| 2371 |  Ten Best Coins TBC | US$3.152,81 | 3,39% | 10,16% | - | US$485.565 | - |
| 2372 |  EGO EGO | US$0,02235 | 1,54% | 5,18% | - | US$483.813 | - |
| 2373 |  LBK LBK | US$0,01127 | 3,90% | 6,56% | - | US$483.454 | - |
| 2374 |  Iustitia Coin IUS | US$0,000005073 | -7,14% | -56,64% | - | US$480.586 | - |
| 2375 |  GetKicks KICKS | US$0,0004283 | 0,63% | 0,10% | - | US$481.722 | - |
| 2376 |  CPCoin CPC | US$0,07412 | 0,54% | 2,87% | - | US$475.414 | - |
| 2377 |  BTCUP BTCUP | US$5,99 | 7,21% | 22,67% | - | US$478.704 | - |
| 2378 |  Apes Go Bananas AGB | US$0,000000000177 | -2,90% | 0,11% | - | US$471.813 | - |
| 2379 |  Vara Network VARA | US$0,07035 | -0,61% | -26,06% | - | US$479.589 | - |
| 2380 |  Niza Global NIZA | US$0,005319 | -45,17% | 0,00% | - | US$466.165 | - |
| 2381 |  LayerAI LAI | US$0,006372 | 1,19% | -2,98% | - | US$450.361 | - |
| 2382 |  Rottolabs (new) ROTTO | US$0,00002240 | -1,03% | 0,18% | - | US$481.948 | - |
| 2383 |  BearAI BAI | US$0,00002191 | -29,12% | -91,47% | - | US$452.525 | - |
| 2384 |  GNOME GNOME | US$0,08714 | -3,63% | -2,72% | - | US$448.431 | - |
| 2385 |  Virtual Versions VV | US$0,006048 | 14,26% | 64,34% | - | US$447.827 | - |
| 2386 |  Psyop PSYOP | US$0,0005061 | -7,43% | 20,12% | - | US$435.797 | - |
| 2387 |  ISLAMICOIN ISLAMI | US$0,0005216 | -9,29% | -15,87% | - | US$460.044 | - |
| 2388 |  Limoverse LIMO | US$0,03631 | 15,04% | 2,82% | - | US$437.277 | - |
| 2389 |  Jim JIM | US$0,00001598 | 51,57% | 41,55% | - | US$435.515 | - |
| 2390 |  PAWZONE PAW | US$0,000007104 | 6,42% | 12,44% | - | US$449.934 | - |
| 2391 |  Musk Dao MUSK | US$0,0001942 | -1,09% | -8,61% | - | US$433.677 | - |
| 2392 |  Liquid Protocol LP | US$1,92 | -10,07% | 69,17% | - | US$431.872 | - |
| 2393 |  RankerDAO RANKER | US$0,001147 | 2,55% | 2,01% | - | US$433.404 | - |
| 2394 |  Euler EUL | US$2,70 | 1,68% | -0,59% | - | US$431.506 | - |
| 2395 |  PepeCoin Cryptocurrency pepecoin | US$0,01932 | 27,46% | 75,03% | - | US$427.693 | - |
| 2396 |  Candy Pocket CANDY | US$0,06265 | -1,88% | -13,32% | - | US$426.536 | - |
| 2397 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,06% | 0,00% | - | US$418.047 | - |
| 2398 |  PRIVATEUM GLOBAL PRI | US$4,81 | 2,07% | 2,67% | - | US$424.826 | - |
| 2399 |  Payment Swap Utility Board PSUB | US$0,04367 | -0,38% | 6,63% | - | US$423.387 | - |
| 2400 |  Maxity MAX | US$0,02704 | 6,19% | 8,85% | - | US$421.892 | - |
| 2401 |  Refund REFUND | US$0,00000001010 | -95,73% | 0,00% | - | US$419.174 | - |
| 2402 |  ROND ROND | US$0,001340 | 0,69% | -0,26% | - | US$412.479 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.