Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  MinePlex PLEX | US$0,04601 | 0,03% | 1,59% | - | US$194.728 | - |
| 2604 |  Gera Coin GERA | US$0,0001807 | -14,77% | -39,04% | - | US$196.874 | - |
| 2605 |  SEKUYA SKUY | US$0,0000009582 | 0,40% | -2,78% | - | US$191.951 | - |
| 2606 |  Metacade MCADE | US$0,005625 | 1,25% | -12,48% | - | US$192.574 | - |
| 2607 |  Global Innovation Platform GIP | US$0,1383 | -6,55% | -8,55% | - | US$190.369 | - |
| 2608 |  Humans.ai HEART | US$0,009256 | -2,15% | 5,76% | - | US$189.828 | - |
| 2609 |  Entropy ENT | US$1,48 | 155,58% | -9,37% | - | US$191.624 | - |
| 2610 |  BlueSparrow Token BlueSparrow | US$0,03253 | 1,90% | -2,03% | - | US$188.658 | - |
| 2611 |  World$tateCoin W$C | US$0,06133 | -0,85% | -2,14% | - | US$187.262 | - |
| 2612 |  BabyApeFunClub BAFC | US$0,000000000101 | 1,46% | 2,11% | - | US$197.280 | - |
| 2613 |  Ozonechain OZONE | US$80,24 | -1,34% | -0,97% | - | US$188.048 | - |
| 2614 |  ASENIX ENIX | US$0,00007875 | -12,36% | -27,03% | - | US$188.833 | - |
| 2615 |  Getaverse GETA | US$0,02367 | 4,30% | -31,16% | - | US$185.856 | - |
| 2616 |  TridentDAO PSI | US$0,03543 | -1,65% | -13,64% | - | US$187.281 | - |
| 2617 |  Bitcoin 2.0 BTC2.0 | US$0,04244 | 2,28% | 4,09% | - | US$186.799 | - |
| 2618 |  FanCoin® FNC | US$0,006860 | -0,27% | 3,46% | - | US$185.547 | - |
| 2619 |  Vera VERA | US$0,0005698 | -15,59% | -19,90% | - | US$186.617 | - |
| 2620 |  Animal Concerts ANML | US$0,0001553 | -7,68% | 26,78% | - | US$185.916 | - |
| 2621 |  LINQ LINQ | US$0,07559 | 28,71% | -13,36% | - | US$185.586 | - |
| 2622 |  Lucky Coin LKC | US$0,000000000243 | -26,84% | -33,04% | - | US$179.852 | - |
| 2623 |  Synesis One SNS | US$0,001967 | 7,23% | 0,68% | - | US$184.725 | - |
| 2624 |  Zombie Inu(New) ZINU | US$0,0007836 | 6,68% | -8,83% | - | US$184.052 | - |
| 2625 |  CPUcoin CPU | US$0,02780 | -1,42% | 5,09% | - | US$184.207 | - |
| 2626 |  wooonen WOOO | US$0,0001285 | 2,73% | -6,12% | - | US$184.018 | - |
| 2627 |  AssetMantle MNTL | US$0,001967 | -1,46% | -5,99% | - | US$182.876 | - |
| 2628 |  DarkShield Games Studio DKS | US$0,00008595 | 2,09% | -12,34% | - | US$182.240 | - |
| 2629 |  Divergence DIVER | US$0,007782 | 0,83% | 0,44% | - | US$183.540 | - |
| 2630 |  Wrapped Conflux WCFX | US$0,1071 | 4,94% | -7,14% | - | US$178.160 | - |
| 2631 |  Lucky7 7 | US$0,1303 | -16,44% | 0,00% | - | US$181.578 | - |
| 2632 |  Coreum COREUM | US$0,07831 | 4,26% | 1,64% | - | US$180.811 | - |
| 2633 |  AI-X X | US$0,000000000043 | -7,33% | 5,00% | - | US$183.385 | - |
| 2634 |  Pre-retogeum PRTG | US$0,5493 | 0,08% | -0,03% | - | US$181.411 | - |
| 2635 |  Revest Finance RVST | US$0,09549 | 11,98% | 63,35% | - | US$178.638 | - |
| 2636 |  Credefi CREDI | US$0,002227 | 10,24% | 10,86% | - | US$178.349 | - |
| 2637 |  Sportium SPRT | US$0,0004058 | -1,38% | -1,44% | - | US$178.961 | - |
| 2638 |  SAUDI PEPE SAUDIPEPE | US$0,000002404 | -1,56% | -9,81% | - | US$179.304 | - |
| 2639 |  Renq Finance RENQ | US$0,01151 | -0,09% | -6,31% | - | US$177.291 | - |
| 2640 |  IAGON IAG | US$0,05117 | -1,40% | 4,42% | - | US$180.877 | - |
| 2641 |  Irena Coin Apps IRENA | US$0,000009047 | -1,19% | 2,46% | - | US$176.336 | - |
| 2642 |  Paladeum PLB | US$0,9057 | -4,98% | -10,91% | - | US$175.406 | - |
| 2643 |  SILK SILK | US$0,03466 | 0,72% | -1,51% | - | US$174.670 | - |
| 2644 |  FractonX FT | US$1,81 | -0,01% | 0,47% | - | US$172.801 | - |
| 2645 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | 1,63% | 2,23% | - | US$174.470 | - |
| 2646 |  Achain ACT | US$0,001202 | 4,68% | 11,95% | - | US$172.624 | - |
| 2647 |  CaliCoin CALI | US$0,01455 | 0,07% | 0,12% | - | US$172.330 | - |
| 2648 |  MEMEME MEMEME | US$0,000002856 | 2,90% | 6,74% | - | US$173.284 | - |
| 2649 |  NANA Token NANA | US$0,009190 | -3,71% | -12,77% | - | US$174.245 | - |
| 2650 |  Omega Network OMN | US$0,004129 | 4,85% | 2,73% | - | US$171.812 | - |
| 2651 |  Perion PERC | US$0,1070 | 1,06% | 1,89% | - | US$171.775 | - |
| 2652 |  ANIVERSE ANV | US$0,01226 | -1,22% | -4,35% | - | US$173.668 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.