Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Shimmer SMR | US$0,04071 | -2,81% | -1,93% | - | US$110.234 | - |
| 2854 |  MAI MIMATIC | US$0,4955 | -6,96% | -36,70% | - | US$109.695 | - |
| 2855 |  NFTCloud CLOUD | US$0,005026 | 3,11% | -21,90% | - | US$109.752 | - |
| 2856 |  Newton NEW | US$0,00003380 | 1,89% | -7,66% | - | US$109.111 | - |
| 2857 |  LIF3 LIF3 | US$0,01067 | -9,39% | -6,13% | - | US$108.931 | - |
| 2858 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004553 | -0,02% | 0,78% | - | US$109.043 | - |
| 2859 |  BlockNoteX BNOX | US$0,6063 | 0,27% | 1,05% | - | US$108.372 | - |
| 2860 |  ASAN VERSE ASAN | US$0,00007211 | 0,73% | -0,06% | - | US$108.683 | - |
| 2861 |  Relation Labs REL | US$0,01166 | 5,19% | -9,98% | - | US$108.050 | - |
| 2862 |  Kyrrex KRRX | US$0,1460 | 0,33% | -2,72% | - | US$108.330 | - |
| 2863 |  Layerium LYUM | US$0,01113 | -2,13% | -4,27% | - | US$106.904 | - |
| 2864 |  Mute MUTE | US$0,2892 | 1,97% | 1,94% | - | US$108.272 | - |
| 2865 |  Esco Coin ESCO | US$0,000000000137 | -2,16% | 0,23% | - | US$116.128 | - |
| 2866 |  Cyberstella STL | US$0,006006 | 0,14% | -1,43% | - | US$108.562 | - |
| 2867 |  EFK Token EFK | US$0,01996 | 1,50% | -3,15% | - | US$106.738 | - |
| 2868 |  Poken PKN | US$0,0007715 | -10,36% | -3,77% | - | US$107.140 | - |
| 2869 |  SaitaRealty SRLTY | US$0,0001774 | 18,69% | 23,47% | - | US$107.058 | - |
| 2870 |  ContentBox BOX | US$0,0001909 | -5,71% | 3,60% | - | US$106.624 | - |
| 2871 |  Ambire Wallet WALLET | US$0,005538 | 5,14% | 6,41% | - | US$106.182 | - |
| 2872 |  Invitoken INVI | US$1,33 | -0,32% | 0,58% | - | US$106.658 | - |
| 2873 |  Pollux Coin POX | US$0,5798 | 11,62% | -19,22% | - | US$105.966 | - |
| 2874 |  Alongside Crypto Market Index AMKT | US$90,52 | 2,56% | 8,49% | - | US$105.755 | - |
| 2875 |  FansTime FTI | US$0,00002017 | 16,58% | 5,81% | - | US$105.859 | - |
| 2876 |  Lootex LOOT | US$0,02563 | -4,87% | -19,75% | - | US$105.653 | - |
| 2877 |  TWELVE ZODIAC TWELVE | US$2,33 | 5,20% | 5,65% | - | US$111.621 | - |
| 2878 |  NALS NALS | US$0,05192 | 15,55% | 16,59% | - | US$103.845 | - |
| 2879 |  Cat-in-a-Box Ether BOXETH | US$1.559,59 | 1,89% | 1,75% | - | US$104.418 | - |
| 2880 |  Planet IX(formerly IX token) IXT | US$0,07503 | -1,13% | -4,55% | - | US$104.385 | - |
| 2881 |  Nodle NODL | US$0,003002 | 4,00% | -0,70% | - | US$104.720 | - |
| 2882 |  FORE Protocol FORE | US$0,06081 | -2,31% | -8,72% | - | US$103.759 | - |
| 2883 |  BitMEX Token BMEX | US$0,2711 | 2,47% | -3,15% | - | US$103.270 | - |
| 2884 |  Mean DAO MEAN | US$0,01925 | 0,71% | 4,04% | - | US$102.953 | - |
| 2885 |  OGzClub OGz | US$0,000002077 | 0,70% | -2,54% | - | US$103.364 | - |
| 2886 |  ABEY ABEY | US$0,4377 | -3,65% | -8,29% | - | US$101.369 | - |
| 2887 |  BNBUP BNBUP | US$20,39 | 0,15% | 8,20% | - | US$103.500 | - |
| 2888 |  Binance Wrapped DOT BDOT | US$3,69 | 2,16% | 0,80% | - | US$102.172 | - |
| 2889 |  EQ9 EQ9 | US$0,0003004 | 0,44% | 20,13% | - | US$95.031,40 | - |
| 2890 |  Karate Combat KARATE | US$0,0005196 | -10,11% | -24,63% | - | US$102.582 | - |
| 2891 |  Arbswap ARBS | US$0,001025 | 0,44% | -27,33% | - | US$102.199 | - |
| 2892 |  BH Network BHAT | US$0,004497 | 2,62% | -1,77% | - | US$102.124 | - |
| 2893 |  OSHI OSHI | US$229,55 | 7,65% | -11,69% | - | US$102.326 | - |
| 2894 |  PolyDoge POLYDOGE | US$0,000000004232 | 2,47% | 28,85% | - | US$102.532 | - |
| 2895 |  White Whale WHALE | US$0,01197 | 0,12% | 26,42% | - | US$102.310 | - |
| 2896 |  Hurricane NFT NHCT | US$0,01127 | -1,79% | -18,44% | - | US$102.339 | - |
| 2897 |  AAG AAG | US$0,002335 | 2,12% | -8,58% | - | US$101.531 | - |
| 2898 |  WAM WAM | US$0,001584 | -17,62% | 36,47% | - | US$100.584 | - |
| 2899 |  Metanept NEPT | US$0,00001369 | 0,66% | 3,12% | - | US$100.886 | - |
| 2900 |  PlatinX PTX | US$0,002401 | 16,17% | -13,69% | - | US$100.690 | - |
| 2901 |  PHAME PHAME | US$0,4630 | 10,96% | 7,64% | - | US$100.697 | - |
| 2902 |  Internet Computer Technology ICT | US$0,1120 | 4,68% | -38,01% | - | US$101.091 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.