Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Trace Network Labs TRACE | US$0,006857 | 3,07% | 0,67% | - | US$73.750,58 | - |
| 3054 |  YAY Games YAY | US$0,0007214 | 9,91% | -3,58% | - | US$74.348,15 | - |
| 3055 |  Optimus AI OPTIMUS AI | US$0,0006274 | 2,08% | 7,45% | - | US$74.643,28 | - |
| 3056 |  Law Blocks LBT | US$0,09420 | -0,43% | -0,24% | - | US$74.312,55 | - |
| 3057 |  WingRiders Governance Token WRT | US$0,04607 | -13,08% | -11,59% | - | US$73.775,25 | - |
| 3058 |  Materium MTRM | US$0,08369 | 1,21% | 9,09% | - | US$71.788,20 | - |
| 3059 |  AGRICOIN AGRI | US$0,07865 | -0,05% | -5,35% | - | US$73.869,70 | - |
| 3060 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 1,80% | 12,66% | - | US$73.736,52 | - |
| 3061 |  300FIT NETWORK FIT | US$0,0003846 | 2,51% | -2,00% | - | US$70.883,00 | - |
| 3062 |  OmniaVerse OMNIA | US$0,0008834 | 3,59% | -13,29% | - | US$75.131,61 | - |
| 3063 |  Mobipad MBP | US$0,002693 | -7,98% | -19,18% | - | US$73.644,64 | - |
| 3064 |  Crafting Finance CRF | US$0,0007833 | -0,05% | -9,80% | - | US$73.422,93 | - |
| 3065 |  Eldarune ELDA | US$0,003099 | 8,11% | -3,89% | - | US$73.505,92 | - |
| 3066 |  The Paradox Metaverse PARADOX | US$0,0001773 | -1,28% | 10,12% | - | US$73.233,57 | - |
| 3067 |  DOLA DOLA | US$0,9975 | 0,09% | 0,19% | - | US$72.937,68 | - |
| 3068 |  CryptoAI CAI | US$0,003616 | 15,78% | 33,74% | - | US$72.976,34 | - |
| 3069 |  Black Phoenix BPX | US$0,00001799 | 1,41% | -23,97% | - | US$72.415,05 | - |
| 3070 |  Ramifi Protocol RAM | US$0,02161 | -0,22% | 2,03% | - | US$74.140,08 | - |
| 3071 |  Decentralized USD(Defichain) DUSD | US$0,1970 | -2,33% | -3,79% | - | US$72.209,46 | - |
| 3072 |  Elephant Money ELEPHANT | US$0,0000003953 | 0,59% | 12,33% | - | US$72.026,62 | - |
| 3073 |  Konstellation Network DARC | US$0,0009916 | 4,63% | 10,66% | - | US$70.587,96 | - |
| 3074 |  ProBit Token PROB | US$0,06870 | -3,52% | -1,50% | - | US$71.282,68 | - |
| 3075 |  Sunny Aggregator SUNNY | US$0,00002831 | -0,75% | 7,96% | - | US$72.043,44 | - |
| 3076 |  Navcoin NAV | US$0,04143 | -2,70% | -2,42% | - | US$72.235,03 | - |
| 3077 |  Evanesco Network EVA | US$0,0004244 | -5,18% | -3,58% | - | US$71.533,77 | - |
| 3078 |  Lunr Token LUNR | US$0,04660 | -1,20% | 0,25% | - | US$71.108,27 | - |
| 3079 |  Soil SOIL | US$0,1551 | -2,87% | -24,37% | - | US$71.534,47 | - |
| 3080 |  Mazuri GameFi MZR | US$0,4060 | -0,17% | 6,70% | - | US$71.038,25 | - |
| 3081 |  Carbify CBY | US$0,8464 | -10,42% | 71,95% | - | US$70.993,39 | - |
| 3082 |  JPY Coin JPYC | US$0,006624 | -0,03% | -0,34% | - | US$70.208,42 | - |
| 3083 |  Redacted BTRFLY | US$101,43 | 1,23% | -0,61% | - | US$70.491,64 | - |
| 3084 |  DappRadar RADAR | US$0,005165 | 1,16% | 1,27% | - | US$69.871,12 | - |
| 3085 |  CateCoin CATE | US$0,0000002215 | 0,82% | 4,74% | - | US$70.160,79 | - |
| 3086 |  Minto BTCMT | US$0,6181 | 1,70% | 1,95% | - | US$70.841,19 | - |
| 3087 |  Moonsama SAMA | US$0,005846 | -1,47% | -3,47% | - | US$69.770,01 | - |
| 3088 |  Shiba V Pepe SHEPE | US$0,000000000255 | -4,67% | 6,22% | - | US$70.276,42 | - |
| 3089 |  TBCC TBCC | US$0,03212 | -5,70% | -19,20% | - | US$70.477,98 | - |
| 3090 |  Starship AI SPAI | US$0,03102 | 7,64% | -12,14% | - | US$70.570,58 | - |
| 3091 |  Byepix EPIX | US$0,009496 | 0,55% | 1,72% | - | US$70.343,60 | - |
| 3092 |  Convex FXS CVXFXS | US$5,15 | 0,91% | -6,54% | - | US$70.121,02 | - |
| 3093 |  Reunit Wallet REUNI | US$0,9191 | 2,67% | 24,12% | - | US$70.220,49 | - |
| 3094 |  InfinityBit Token IBIT | US$0,0007312 | 29,43% | 26,89% | - | US$69.601,84 | - |
| 3095 |  BizAuto BIZA | US$0,004734 | 5,51% | 2,75% | - | US$77.137,03 | - |
| 3096 |  tehBag BAG | US$0,001936 | 3,64% | -17,08% | - | US$69.296,71 | - |
| 3097 |  Youclout YCT | US$0,00005644 | -7,97% | -5,42% | - | US$69.039,17 | - |
| 3098 |  Attack Wagon ATK | US$0,0006898 | 2,39% | 2,24% | - | US$69.162,93 | - |
| 3099 |  DAO Invest VEST | US$0,003099 | 2,42% | 3,69% | - | US$69.198,00 | - |
| 3100 |  Itheum ITHEUM | US$0,01611 | 4,77% | 5,82% | - | US$69.362,94 | - |
| 3101 |  Nchart Token CHART | US$0,06831 | -24,20% | -28,36% | - | US$68.479,77 | - |
| 3102 |  Hepton HTE | US$0,001486 | 2,20% | -7,68% | - | US$68.668,48 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.