Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Zeepin ZPT | US$0,0001812 | -0,09% | -0,34% | - | US$52.097,63 | - |
| 3254 |  KleeKai KLEE | US$0,000000000008 | 2,74% | 3,15% | - | US$51.420,40 | - |
| 3255 |  Klever Finance KFI | US$1,54 | 3,70% | 8,33% | - | US$52.377,09 | - |
| 3256 |  WELD WELD | US$0,003782 | 3,51% | 9,50% | - | US$51.926,73 | - |
| 3257 |  LEOX LEOX | US$0,2739 | 10,74% | 2,44% | - | US$51.695,35 | - |
| 3258 |  CryptoCart V2 CCV2 | US$1,36 | 49,76% | 46,40% | - | US$51.697,93 | - |
| 3259 |  Scry.info DDD | US$0,0006567 | -0,62% | -8,82% | - | US$51.496,53 | - |
| 3260 |  MOOI Network MOOI | US$0,03903 | 0,55% | 0,46% | - | US$51.515,31 | - |
| 3261 |  Manifold Finance FOLD | US$11,79 | -2,23% | 2,67% | - | US$52.901,69 | - |
| 3262 |  Electrify.Asia ELEC | US$0,0002861 | 9,64% | -25,79% | - | US$51.491,73 | - |
| 3263 |  JFIN Coin JFC | US$0,1267 | 2,20% | -12,37% | - | US$51.793,69 | - |
| 3264 |  Pin Token PIN | US$11,85 | 2,40% | -6,50% | - | US$51.255,20 | - |
| 3265 |  Galactic Arena: The NFTverse GAN | US$0,00008111 | 0,95% | -1,76% | - | US$51.433,11 | - |
| 3266 |  Zus ZCN | US$0,08803 | -4,09% | 0,26% | - | US$51.021,54 | - |
| 3267 |  Mobius MOBI | US$0,005725 | 1,01% | -1,07% | - | US$51.226,21 | - |
| 3268 |  ALLPAYCOIN APCG | US$0,003931 | 2,03% | -0,93% | - | US$50.710,72 | - |
| 3269 |  TOKEN 2049 2049 | US$0,1071 | -15,59% | 29,37% | - | US$50.800,01 | - |
| 3270 |  MN Bridge MNB | US$0,0002914 | -2,63% | -9,27% | - | US$50.647,87 | - |
| 3271 |  BuildUp BUP | US$0,003302 | -0,90% | -5,40% | - | US$51.195,89 | - |
| 3272 |  PVC Meta PVC | US$4,62 | -0,72% | -18,18% | - | US$50.597,58 | - |
| 3273 |  EVERY GAME EGAME | US$0,00003570 | 6,13% | 11,23% | - | US$50.407,48 | - |
| 3274 |  Heroes & Empires HE | US$0,001246 | -0,74% | -1,06% | - | US$50.354,49 | - |
| 3275 |  Wrapped TAO WTAO | US$49,22 | 5,38% | -0,36% | - | US$49.825,47 | - |
| 3276 |  GAIA Everworld GAIA | US$0,003021 | 4,36% | 3,51% | - | US$50.463,04 | - |
| 3277 |  MultiFunctional Environmental Token MFET | US$0,0006297 | 31,39% | 32,41% | - | US$50.327,91 | - |
| 3278 |  Fusotao Protocol TAO | US$0,004833 | -13,75% | 14,78% | - | US$50.348,29 | - |
| 3279 |  Liquidus LIQ | US$0,05203 | 3,03% | 13,70% | - | US$49.833,05 | - |
| 3280 |  DPEX DPEX | US$0,0002605 | -1,06% | 3,06% | - | US$50.222,84 | - |
| 3281 |  AmazeToken AMT | US$9,01 | 5,76% | 13,98% | - | US$50.188,31 | - |
| 3282 |  DogeSwap DOG | US$0,0006393 | 1,95% | 0,63% | - | US$50.249,67 | - |
| 3283 |  PROXI CREDIT | US$0,003436 | -1,06% | 12,63% | - | US$50.040,70 | - |
| 3284 |  SoonVerse SOON | US$0,001876 | -0,10% | -2,85% | - | US$50.145,74 | - |
| 3285 |  Unique Network UNQ | US$0,003613 | -0,02% | -4,73% | - | US$49.861,82 | - |
| 3286 |  Carebit CARE | US$0,00002116 | 19,68% | -68,60% | - | US$53.020,35 | - |
| 3287 |  Neurai XNA | US$0,0006316 | 11,24% | 23,49% | - | US$49.923,05 | - |
| 3288 |  VEROX VRX | US$9,86 | -3,04% | -10,30% | - | US$49.586,82 | - |
| 3289 |  Phantom Protocol PHM | US$0,00006623 | -2,53% | 3,36% | - | US$49.726,12 | - |
| 3290 |  ZIZY ZIZY | US$0,1280 | -0,70% | -1,30% | - | US$49.604,71 | - |
| 3291 |  Got Guaranteed GOTG | US$0,02402 | -5,84% | -24,11% | - | US$50.803,31 | - |
| 3292 |  Dreamverse DV | US$0,001083 | 0,37% | 5,16% | - | US$49.626,10 | - |
| 3293 |  dFund DFND | US$0,0002226 | -0,13% | -5,25% | - | US$49.376,52 | - |
| 3294 |  Structure finance STF | US$0,003824 | -6,51% | -20,28% | - | US$49.475,76 | - |
| 3295 |  SoPay SOP | US$0,00001818 | -0,20% | 2,20% | - | US$49.603,87 | - |
| 3296 |  Epiko EPIKO | US$0,0005631 | 44,10% | 21,59% | - | US$50.470,39 | - |
| 3297 |  Astropup coin ASPC | US$0,0002692 | -1,46% | -5,90% | - | US$49.001,67 | - |
| 3298 |  Media Network MEDIA | US$5,77 | -1,48% | -3,33% | - | US$49.118,64 | - |
| 3299 |  Rangers Fan Token RFT | US$0,007885 | -5,42% | 3,07% | - | US$49.172,76 | - |
| 3300 |  DeHealth DHLT | US$0,0006849 | -1,40% | 39,06% | - | US$49.030,45 | - |
| 3301 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002460 | 0,55% | 3,10% | - | US$48.589,14 | - |
| 3302 |  SUPE SUPE | US$0,006957 | 12,74% | 28,11% | - | US$48.941,16 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.