Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  PsyOptions PSY | US$0,002810 | -0,77% | -19,86% | - | US$45.286,71 | - |
| 3404 |  KickPad KPAD | US$0,0009281 | 1,01% | -2,37% | - | US$45.315,34 | - |
| 3405 |  Wrapped Moonriver WMOVR | US$32,67 | 0,26% | 4,22% | - | US$45.505,10 | - |
| 3406 |  Spool SPOOL | US$0,2629 | 1,18% | -2,65% | - | US$45.873,91 | - |
| 3407 |  Vader Protocol VADER | US$0,00001622 | -3,18% | 1,09% | - | US$45.337,32 | - |
| 3408 |  MerchDAO MRCH | US$0,007123 | 0,99% | -2,39% | - | US$45.408,44 | - |
| 3409 |  CoreStarter CSTR | US$0,001173 | 1,31% | -27,94% | - | US$45.278,50 | - |
| 3410 |  Ink INK | US$0,0003320 | -3,84% | -2,06% | - | US$45.355,30 | - |
| 3411 |  Test TEST | US$0,00008434 | 1,64% | 0,43% | - | US$44.280,40 | - |
| 3412 |  LavaSwap LAVA | US$0,0007911 | -0,01% | 6,85% | - | US$45.379,86 | - |
| 3413 |  eosDAC EOSDAC | US$0,0001470 | 1,72% | -0,22% | - | US$45.185,16 | - |
| 3414 |  Modex MODEX | US$0,1158 | -1,03% | 0,46% | - | US$45.502,27 | - |
| 3415 |  Mimir Token MIMIR | US$0,001560 | -1,37% | -5,51% | - | US$45.294,10 | - |
| 3416 |  Lemond LEMD | US$0,00002663 | 1,20% | 0,37% | - | US$45.165,16 | - |
| 3417 |  Guacamole GUAC | US$0,00000001981 | -5,91% | -9,79% | - | US$45.243,28 | - |
| 3418 |  Sentre Protocol SNTR | US$0,001004 | 1,51% | -8,98% | - | US$44.985,13 | - |
| 3419 |  CamelCoin CML | US$0,01121 | 4,68% | -34,74% | - | US$45.391,57 | - |
| 3420 |  ProximaX XPX | US$0,0006557 | 6,71% | 8,43% | - | US$45.399,32 | - |
| 3421 |  Karus Starter KST | US$0,001597 | 11,09% | 0,03% | - | US$44.902,83 | - |
| 3422 |  SpaceY SPAY | US$0,02571 | -0,55% | -7,98% | - | US$45.056,50 | - |
| 3423 |  IHT Real Estate Protocol IHT | US$0,0001047 | -0,14% | 1,02% | - | US$44.665,42 | - |
| 3424 |  Basis Gold Share BAGS | US$0,2601 | 1,26% | -0,74% | - | US$44.541,44 | - |
| 3425 |  HurricaneSwap Token HCT | US$0,0001028 | 5,25% | -7,89% | - | US$44.788,75 | - |
| 3426 |  Marvelous NFTs (Bad Days) MNFT | US$0,002486 | 0,57% | 0,05% | - | US$44.703,13 | - |
| 3427 |  TokenClub TCT | US$0,0004057 | -0,51% | -2,17% | - | US$44.574,98 | - |
| 3428 |  KOMPETE KOMPETE | US$0,01720 | 5,63% | -20,40% | - | US$44.651,11 | - |
| 3429 |  BLUEART TOKEN BLA | US$0,002460 | 1,08% | -3,11% | - | US$44.659,23 | - |
| 3430 |  Fanadise FAN | US$0,00008243 | 2,23% | -0,40% | - | US$44.547,18 | - |
| 3431 |  Loon Network LOON | US$0,0001454 | -0,01% | -8,09% | - | US$44.667,86 | - |
| 3432 |  Patientory PTOY | US$0,004255 | 3,28% | -6,89% | - | US$42.746,35 | - |
| 3433 |  VidyX VIDYX | US$0,0003126 | 0,48% | -0,68% | - | US$44.403,64 | - |
| 3434 |  Digihealth DGH | US$0,004883 | -5,88% | -0,27% | - | US$44.638,29 | - |
| 3435 |  Froggies Token FRGST | US$0,00000001804 | 10,79% | 4,14% | - | US$43.665,94 | - |
| 3436 |  DeVault DVT | US$0,0001216 | -9,51% | -21,58% | - | US$44.415,27 | - |
| 3437 |  DeHeroGame Amazing Token AMG | US$0,05496 | -1,06% | -5,65% | - | US$44.627,03 | - |
| 3438 |  Starly $STARLY | US$0,002308 | -5,88% | -16,98% | - | US$45.375,46 | - |
| 3439 |  Opyn Squeeth OSQTH | US$71,75 | 5,72% | 6,51% | - | US$44.253,30 | - |
| 3440 |  Beautiful Princess Disorder BPD | US$0,00001492 | 27,72% | 24,44% | - | US$44.104,78 | - |
| 3441 |  Game.com GTC | US$0,0004241 | -0,91% | -1,76% | - | US$43.818,20 | - |
| 3442 |  Crazy pepe CRAZYPEPE | US$0,000000001577 | 6,78% | 34,88% | - | US$45.928,97 | - |
| 3443 |  XRP2.0 XRP2 | US$0,0002680 | 4,88% | -7,47% | - | US$43.783,12 | - |
| 3444 |  PlutusDAO PLS | US$0,1592 | 2,88% | 1,59% | - | US$43.808,56 | - |
| 3445 |  Fire Protocol FIRE | US$0,0005139 | 1,77% | 1,10% | - | US$43.635,00 | - |
| 3446 |  Crown Sovereign CSOV | US$0,01259 | -5,47% | -5,00% | - | US$43.376,60 | - |
| 3447 |  Odyssey OCN | US$0,00003126 | -6,29% | -12,96% | - | US$43.271,18 | - |
| 3448 |  Thing THING | US$0,00000008125 | 1,24% | 4,40% | - | US$43.682,88 | - |
| 3449 |  TosDis DIS | US$1,97 | 2,13% | 12,70% | - | US$42.910,16 | - |
| 3450 |  Centcex CENX | US$0,0003610 | 0,17% | 1,93% | - | US$43.327,68 | - |
| 3451 |  GMD Protocol GMD | US$36,72 | 3,51% | 7,43% | - | US$42.851,60 | - |
| 3452 |  Veno Finance VNO | US$0,1183 | 1,51% | 6,13% | - | US$42.964,29 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.