Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001679 | 2,13% | 13,42% | - | US$40.545,51 | - |
| 3504 |  LUNCARMY LUNCARMY | US$0,000000001336 | -4,10% | -12,21% | - | US$40.730,51 | - |
| 3505 |  GeniuX IUX | US$0,01809 | 2,23% | 34,68% | - | US$39.774,98 | - |
| 3506 |  Aditus ADI | US$0,0002408 | 2,40% | -3,02% | - | US$39.974,73 | - |
| 3507 |  DiamondQ DIQ | US$0,002351 | 1,87% | 12,67% | - | US$40.424,05 | - |
| 3508 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | 0,05% | - | US$40.673,49 | - |
| 3509 |  Bitxor BXR | US$0,001001 | 0,00% | -87,94% | - | US$40.484,22 | - |
| 3510 |  UCX UCX | US$0,03722 | -3,82% | -6,20% | - | US$39.944,32 | - |
| 3511 |  Hydra Coin HYDRA | US$0,0001891 | -25,54% | -4,15% | - | US$39.936,37 | - |
| 3512 |  pBTC35A pBTC35A | US$1,70 | -7,36% | -10,01% | - | US$39.736,20 | - |
| 3513 |  Qitcoin QTC | US$0,3302 | -2,62% | -5,10% | - | US$39.629,97 | - |
| 3514 |  Gems GEM | US$0,00006720 | -3,41% | 33,42% | - | US$39.520,67 | - |
| 3515 |  AngelBlock THOL | US$0,01582 | -5,89% | -12,96% | - | US$35.582,14 | - |
| 3516 |  Domani Protocol DEXTF | US$0,1926 | 8,14% | 36,06% | - | US$39.465,25 | - |
| 3517 |  Hello Art HTT | US$0,00009473 | 2,05% | -23,61% | - | US$39.436,63 | - |
| 3518 |  Bottos BTO | US$0,0004013 | 3,45% | 1,70% | - | US$39.436,05 | - |
| 3519 |  NADA Protocol Token NADA | US$0,01271 | 2,42% | -22,06% | - | US$39.464,79 | - |
| 3520 |  AMATERASU OMIKAMI OMIKAMI | US$0,008666 | -5,28% | -7,86% | - | US$39.221,51 | - |
| 3521 |  CEO CEO | US$0,001636 | 0,95% | 2,31% | - | US$39.853,63 | - |
| 3522 |  Virtual Trade Token VTT | US$0,01614 | 0,03% | -0,04% | - | US$39.302,30 | - |
| 3523 |  Revuto REVU | US$0,01299 | -7,83% | 22,16% | - | US$39.370,95 | - |
| 3524 |  Lavita AI LAVITA | US$0,004793 | -2,31% | 5,25% | - | US$39.074,27 | - |
| 3525 |  BaseSwap BSWAP | US$0,5280 | 2,99% | -15,37% | - | US$38.922,71 | - |
| 3526 |  MODA DAO MODA | US$0,2506 | 2,37% | 0,44% | - | US$39.036,12 | - |
| 3527 |  Tangible TNGBL | US$3,13 | -0,81% | -0,26% | - | US$38.874,02 | - |
| 3528 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,63 | 6,30% | 20,15% | - | US$38.742,13 | - |
| 3529 |  BlockCDN BCDN | US$0,0005483 | 3,08% | 14,71% | - | US$38.779,13 | - |
| 3530 |  CATECOIN CAT | US$0,00000009049 | -12,91% | -14,44% | - | US$39.459,49 | - |
| 3531 |  Friendz FDZ | US$0,00009632 | 2,40% | 3,44% | - | US$38.432,56 | - |
| 3532 |  Nitro League NITRO | US$0,001363 | 3,47% | 1,93% | - | US$38.439,67 | - |
| 3533 |  Tongtongcoin TTC | US$0,08489 | 0,80% | -0,87% | - | US$38.637,84 | - |
| 3534 |  Mythos MYTH | US$0,3036 | -0,12% | 7,08% | - | US$38.351,02 | - |
| 3535 |  VIDY VIDY | US$0,00003888 | -3,48% | -14,30% | - | US$38.425,35 | - |
| 3536 |  MOMO v2 MOMO V2 | US$0,00000004970 | 3,05% | -10,56% | - | US$38.209,73 | - |
| 3537 |  Wizarre Scroll SCRL | US$0,00008351 | -8,01% | 17,32% | - | US$37.851,80 | - |
| 3538 |  MediShares MDS | US$0,0001610 | 2,37% | -4,81% | - | US$38.139,08 | - |
| 3539 |  MOBIX MOBX | US$0,03733 | 1,83% | 1,80% | - | US$38.081,37 | - |
| 3540 |  Cred LBA | US$0,0002637 | 1,54% | 3,13% | - | US$37.925,95 | - |
| 3541 |  DucatusX DUCX | US$0,007115 | -3,26% | 3,39% | - | US$38.041,43 | - |
| 3542 |  HitChain HIT | US$0,000003686 | -4,43% | 7,09% | - | US$38.034,66 | - |
| 3543 |  Primas PST | US$0,001595 | 5,27% | 6,34% | - | US$37.920,66 | - |
| 3544 |  UXD Protocol UXP | US$0,009495 | -1,15% | -9,66% | - | US$37.910,93 | - |
| 3545 |  Burn BURN | US$0,000009526 | 4,92% | 2,81% | - | US$37.762,53 | - |
| 3546 |  PodFast FAST | US$0,04246 | -2,08% | -3,12% | - | US$37.529,97 | - |
| 3547 |  Megaton Finance MEGA | US$0,1502 | -2,21% | 6,36% | - | US$37.790,87 | - |
| 3548 |  BITONE BIO | US$0,01031 | 6,19% | 14,50% | - | US$39.916,47 | - |
| 3549 |  Mars Token MRST | US$0,002879 | -0,12% | -3,59% | - | US$37.331,33 | - |
| 3550 |  Guarded Ether GETH | US$1.499,71 | -2,89% | -0,98% | - | US$37.264,80 | - |
| 3551 |  Sui (IOU) SUI | US$0,3866 | 4,70% | -6,75% | - | US$39.223,42 | - |
| 3552 |  Piteas PTS | US$0,03442 | 4,80% | 22,03% | - | US$37.222,35 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.