Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Equilibrium EQ | US$0,0001303 | 11,44% | 13,86% | - | US$32.301,85 | - |
| 3654 |  Alaya ATP | US$0,01484 | 4,76% | 14,42% | - | US$32.167,43 | - |
| 3655 |  Broovs Projects BRS | US$0,00003411 | -0,93% | -6,66% | - | US$32.359,19 | - |
| 3656 |  CLIMBERS MITHRIL | US$0,1200 | 7,09% | 0,47% | - | US$31.809,69 | - |
| 3657 |  Babylons BABI | US$0,003005 | 0,44% | 2,33% | - | US$32.115,64 | - |
| 3658 |  Cogito Protocol CGV | US$0,02310 | 2,69% | 3,14% | - | US$31.974,28 | - |
| 3659 |  GrabCoinClub GC | US$0,0005596 | 3,50% | 10,08% | - | US$31.931,23 | - |
| 3660 |  Camly Coin CAMLY | US$0,0001790 | 5,66% | 78,91% | - | US$31.836,79 | - |
| 3661 |  AssangeDAO JUSTICE | US$0,00001936 | -13,61% | -11,84% | - | US$31.792,31 | - |
| 3662 |  MASHIDA MSHD | US$0,005356 | -0,40% | 1,50% | - | US$33.059,11 | - |
| 3663 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 8,07% | 171,10% | - | US$31.488,89 | - |
| 3664 |  YAMA Inu YAMA | US$0,0001274 | 2,77% | -0,96% | - | US$31.711,09 | - |
| 3665 |  Credits CS | US$0,004944 | 3,44% | 17,90% | - | US$31.458,97 | - |
| 3666 |  Lucrosus Capital LUCA | US$0,001361 | -1,48% | -1,18% | - | US$31.430,44 | - |
| 3667 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,04 | -2,27% | 66,90% | - | US$31.861,81 | - |
| 3668 |  Giddy GDDY | US$0,004675 | 5,31% | -6,77% | - | US$31.358,38 | - |
| 3669 |  Shita-kiri Suzume SUZUME | US$0,0000004974 | 8,69% | 9,31% | - | US$30.995,02 | - |
| 3670 |  IPOR IPOR | US$0,5673 | 1,83% | -1,50% | - | US$31.228,98 | - |
| 3671 |  bloXmove Token BLXM | US$0,03561 | 19,63% | 13,38% | - | US$30.366,72 | - |
| 3672 |  Honeyland HXD | US$0,02109 | 4,30% | 4,01% | - | US$30.655,42 | - |
| 3673 |  Baskonia Fan Token BKN | US$0,002018 | 5,81% | -4,74% | - | US$30.979,23 | - |
| 3674 |  GameSwift GSWIFT | US$0,07135 | 3,78% | 19,30% | - | US$30.936,47 | - |
| 3675 |  Super Bitcoin SBTC | US$0,3843 | 0,61% | -2,86% | - | US$30.810,43 | - |
| 3676 |  Aureus Nummus Gold ANG | US$0,0003032 | -0,35% | -10,38% | - | US$30.911,21 | - |
| 3677 |  GoCryptoMe GCME | US$0,0006579 | 8,69% | 83,25% | - | US$30.598,25 | - |
| 3678 |  Malgo Finance MGXG | US$0,02931 | -2,34% | -0,60% | - | US$30.473,18 | - |
| 3679 |  Ratio Finance RATIO | US$0,002340 | -3,06% | -22,91% | - | US$30.869,65 | - |
| 3680 |  MiraQle MQL | US$0,00001678 | 0,69% | 0,56% | - | US$30.608,44 | - |
| 3681 |  BaseX BSX | US$0,2777 | -14,55% | -39,93% | - | US$27.316,73 | - |
| 3682 |  Grizzly Honey GHNY | US$2,82 | -0,19% | 0,49% | - | US$30.574,21 | - |
| 3683 |  teleBTC TELEBTC | US$29.561,67 | 3,11% | 10,38% | - | US$30.443,39 | - |
| 3684 |  Element.Black ELT | US$0,00007085 | 5,20% | 4,32% | - | US$30.299,25 | - |
| 3685 |  Kiba Inu KIBA | US$0,000002135 | 7,84% | 3,26% | - | US$30.243,34 | - |
| 3686 |  SocialGood SG | US$0,05979 | -2,66% | -0,41% | - | US$29.870,56 | - |
| 3687 |  Songbird Finance SFIN | US$535,40 | 7,43% | -4,21% | - | US$30.490,02 | - |
| 3688 |  iFortune IFC | US$7,99 | -9,95% | -4,22% | - | US$29.934,44 | - |
| 3689 |  WJEWEL WJEWEL | US$0,09651 | 1,70% | 0,79% | - | US$29.733,13 | - |
| 3690 |  zkSync id ZKID | US$0,003831 | -4,87% | -13,57% | - | US$29.692,74 | - |
| 3691 |  Donald Trump TRUMP2024 | US$0,000000000199 | 7,75% | 35,45% | - | US$30.015,87 | - |
| 3692 |  Artem Coin ARTEM | US$0,001232 | -0,08% | 2,55% | - | US$29.500,86 | - |
| 3693 |  Chad Coin CHAD | US$0,0000009385 | 2,18% | 4,74% | - | US$29.731,12 | - |
| 3694 |  Ultimate Champions CHAMP | US$0,02539 | -0,86% | -2,91% | - | US$29.670,10 | - |
| 3695 |  Metronome MET | US$0,7825 | 2,73% | 0,45% | - | US$29.534,12 | - |
| 3696 |  Galeon GALEON | US$0,01020 | -1,69% | 2,68% | - | US$29.472,00 | - |
| 3697 |  PLCU PLCU | US$153,01 | -5,01% | -11,22% | - | US$29.927,44 | - |
| 3698 |  ITEMVERSE ITEM | US$0,0001260 | -5,43% | -1,09% | - | US$29.350,25 | - |
| 3699 |  BitcoinX BCX | US$0,0001386 | -6,23% | -1,83% | - | US$28.994,39 | - |
| 3700 |  FreeRossDAO FREE | US$0,00004776 | -3,02% | -9,59% | - | US$29.041,37 | - |
| 3701 |  XSwap Protocol XSP | US$0,0004330 | 1,58% | -15,07% | - | US$29.373,87 | - |
| 3702 |  Egoras Credit EGC | US$1,17 | 10,01% | -19,23% | - | US$29.041,19 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.