Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Sphere SXS | US$0,01829 | 0,50% | -2,61% | - | US$37.203,07 | - |
| 3554 |  Veritaseum VERI | US$26,20 | -23,41% | 122,11% | - | US$37.057,53 | - |
| 3555 |  Gamer Arena GAU | US$0,0009336 | 0,11% | -6,37% | - | US$37.347,96 | - |
| 3556 |  BnBdognetwork BNBDOG$ | US$0,009803 | -10,09% | 9,18% | - | US$39.062,58 | - |
| 3557 |  RUGAME RUG | US$0,0000003545 | -16,36% | -27,35% | - | US$37.282,24 | - |
| 3558 |  Octopus Protocol OPS | US$0,0006088 | -0,53% | -1,04% | - | US$36.898,74 | - |
| 3559 |  Hello Puppy BOB | US$0,0002172 | -9,46% | 17,41% | - | US$36.965,59 | - |
| 3560 |  REBorn(New) RB | US$1,70 | 0,65% | 9,89% | - | US$36.947,70 | - |
| 3561 |  Ndau NDAU | US$9,63 | -3,23% | -7,97% | - | US$37.049,54 | - |
| 3562 |  Bald BALD | US$0,004202 | -1,05% | -2,75% | - | US$36.753,19 | - |
| 3563 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 0,00% | 0,00% | - | US$37.828,80 | - |
| 3564 |  Hubble Protocol HBB | US$0,04100 | -0,91% | 1,83% | - | US$36.761,20 | - |
| 3565 |  eFin Decentralized WEFIN | US$0,00001886 | 2,03% | 3,17% | - | US$36.633,78 | - |
| 3566 |  RIKEZA RIK | US$0,0001239 | 3,78% | 17,81% | - | US$36.266,64 | - |
| 3567 |  Boost BOOST | US$0,0001852 | -1,37% | 35,90% | - | US$35.537,48 | - |
| 3568 |  CloudTx CLOUD | US$0,001174 | -0,49% | 1,33% | - | US$38.072,37 | - |
| 3569 |  Future AI FUTURE-AI | US$0,002436 | 3,42% | 4,67% | - | US$36.416,02 | - |
| 3570 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001690 | 3,86% | -2,10% | - | US$36.115,58 | - |
| 3571 |  LIF3 LSHARE LSHARE | US$74,67 | -5,76% | 2,95% | - | US$36.258,42 | - |
| 3572 |  Bitcoin Bam BTCBAM | US$0,5782 | -2,07% | 11,33% | - | US$36.256,12 | - |
| 3573 |  Blockasset BLOCK | US$0,02336 | 11,02% | 8,89% | - | US$36.092,51 | - |
| 3574 |  Plug Chain PC | US$0,0004281 | -11,92% | -32,91% | - | US$36.137,83 | - |
| 3575 |  Baby Lovely Inu BLOVELY | US$0,000000000754 | 1,84% | 3,28% | - | US$35.670,15 | - |
| 3576 |  Coinscope COINSCOPE | US$0,002107 | 2,09% | 3,66% | - | US$36.190,60 | - |
| 3577 |  Cheems Cheems | US$0,000000009203 | 4,62% | 15,53% | - | US$36.053,34 | - |
| 3578 |  MetaWear WEAR | US$0,0004542 | -3,92% | 13,44% | - | US$36.071,67 | - |
| 3579 |  XDAG XDAG | US$0,004630 | -3,86% | -15,42% | - | US$36.100,66 | - |
| 3580 |  RED RED | US$0,001921 | -1,71% | 7,81% | - | US$35.790,38 | - |
| 3581 |  KalyChain KLC | US$0,03516 | -1,34% | -0,80% | - | US$37.275,62 | - |
| 3582 |  Love LOVE | US$0,0003142 | 2,11% | 2,39% | - | US$35.761,04 | - |
| 3583 |  CFX Quantum CFXQ | US$0,003538 | 0,37% | 16,39% | - | US$35.815,64 | - |
| 3584 |  Polkaswap PSWAP | US$0,0009543 | 6,54% | 48,81% | - | US$36.479,77 | - |
| 3585 |  Bolide BLID | US$0,005885 | 0,76% | -12,94% | - | US$35.729,66 | - |
| 3586 |  4JNET 4JNET | US$0,000000000384 | -4,95% | -7,87% | - | US$35.583,70 | - |
| 3587 |  Sweeptoken SWEEP | US$0,000000000004 | -2,12% | 0,61% | - | US$35.423,97 | - |
| 3588 |  Mizar MZR | US$0,0003729 | 4,53% | -3,93% | - | US$35.466,81 | - |
| 3589 |  Day By Day DBD | US$0,004230 | 5,70% | 6,10% | - | US$35.657,40 | - |
| 3590 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001505 | 12,39% | 12,16% | - | US$35.212,26 | - |
| 3591 |  Shiba Lite SHIBLITE | US$0,000000000486 | 0,62% | -0,77% | - | US$35.232,34 | - |
| 3592 |  Erth Point ERTH | US$32,71 | 3,33% | 10,66% | - | US$35.135,36 | - |
| 3593 |  Gode Chain GODE | US$0,001706 | -21,24% | -33,12% | - | US$35.317,11 | - |
| 3594 |  Wrapped Klaytn WKLAY | US$0,1749 | 5,85% | 41,73% | - | US$35.076,66 | - |
| 3595 |  Thunder Brawl THB | US$0,00007619 | -9,85% | 9,44% | - | US$35.025,78 | - |
| 3596 |  OST OST | US$0,0003258 | 0,15% | -1,22% | - | US$34.832,91 | - |
| 3597 |  Torah Network VP | US$0,5397 | -1,57% | 38,73% | - | US$34.967,27 | - |
| 3598 |  Xuez XUEZ | US$0,001781 | 3,39% | 10,51% | - | US$35.023,39 | - |
| 3599 |  Hoichi HOICHI | US$0,000003085 | 17,22% | 51,93% | - | US$34.677,76 | - |
| 3600 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,67% | 1,69% | - | US$34.788,28 | - |
| 3601 |  Tomb TOMB | US$0,006133 | -5,82% | -6,06% | - | US$34.622,04 | - |
| 3602 |  AizaWorld AIZA | US$0,007182 | 1,89% | 12,76% | - | US$34.738,73 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.