Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  SuperCells Token SCT | US$0,1278 | -8,48% | -14,54% | - | US$91.288,66 | - |
| 2954 |  Loyalty Labs LOYAL | US$0,00009806 | 0,32% | -0,26% | - | US$91.046,00 | - |
| 2955 |  ApeX Protocol APEX | US$0,1191 | -0,24% | -6,00% | - | US$91.181,39 | - |
| 2956 |  BreederDAO BREED | US$0,01547 | 1,60% | 1,85% | - | US$91.107,24 | - |
| 2957 |  Spellfire SPELLFIRE | US$0,0005292 | 5,22% | 17,67% | - | US$91.124,41 | - |
| 2958 |  MoonDAO MOONEY | US$0,0009003 | -4,32% | -11,39% | - | US$90.246,32 | - |
| 2959 |  ClearDAO CLH | US$0,001865 | -0,23% | -1,20% | - | US$90.328,20 | - |
| 2960 |  HYPERCOMIC HYCO | US$0,1073 | 9,68% | -5,10% | - | US$91.669,73 | - |
| 2961 |  Gyrowin GW | US$0,01278 | 2,78% | 81,52% | - | US$90.822,41 | - |
| 2962 |  Lodestar LODE | US$0,2790 | 12,12% | -21,48% | - | US$89.849,78 | - |
| 2963 |  Pika Protocol PIKA | US$0,1437 | 1,93% | 1,48% | - | US$89.400,52 | - |
| 2964 |  Plxyer PLXY | US$0,02434 | -1,73% | 4,07% | - | US$89.247,41 | - |
| 2965 |  Wrapped OKT WOKT | US$11,13 | 5,22% | -2,99% | - | US$88.995,22 | - |
| 2966 |  0 Knowledge Network 0KN | US$0,0003613 | 40,74% | 109,64% | - | US$88.977,51 | - |
| 2967 |  Coinzix ZIX | US$0,0001634 | -5,20% | -2,64% | - | US$88.977,19 | - |
| 2968 |  Voxto Amplify VXT | US$0,02979 | -3,42% | -4,07% | - | US$88.680,55 | - |
| 2969 |  Panther Protocol ZKP | US$0,01740 | -1,43% | -3,18% | - | US$88.012,58 | - |
| 2970 |  Xfinite Entertainment Token XET | US$0,0002971 | 1,47% | 3,68% | - | US$88.674,34 | - |
| 2971 |  BIBI BIBI | US$0,000000000372 | 10,48% | 42,92% | - | US$88.532,70 | - |
| 2972 |  Wagie Bot WAGIEBOT | US$0,1372 | 8,34% | 0,70% | - | US$88.048,59 | - |
| 2973 |  JPEG'd JPEG | US$0,0005447 | 2,89% | 3,19% | - | US$87.065,69 | - |
| 2974 |  INERY INR | US$0,01096 | 10,43% | 0,39% | - | US$87.613,97 | - |
| 2975 |  Genesys GSYS | US$0,09934 | -2,03% | -8,33% | - | US$87.517,68 | - |
| 2976 |  SPACE-iZ SPIZ | US$0,0004488 | -3,27% | -8,12% | - | US$86.646,75 | - |
| 2977 |  MMM7 MMM7 | US$0,0005817 | 0,75% | 3,15% | - | US$86.609,42 | - |
| 2978 |  Made In Real Life MIRL | US$0,0002814 | 2,59% | -1,80% | - | US$86.329,38 | - |
| 2979 |  VNX Gold VNXAU | US$63,76 | 1,44% | 4,32% | - | US$85.065,42 | - |
| 2980 |  Undead Blocks UNDEAD | US$0,06619 | 0,64% | 22,76% | - | US$85.989,75 | - |
| 2981 |  Olympus v2 OHM | US$11,52 | -0,46% | -0,53% | - | US$85.651,07 | - |
| 2982 |  Unidef U | US$0,00009436 | 2,01% | 5,46% | - | US$85.868,44 | - |
| 2983 |  VIRTUAL RIDE TOKEN VRT | US$0,005264 | 0,04% | 0,84% | - | US$86.352,56 | - |
| 2984 |  X-MASK Coin XMC | US$1,79 | -92,24% | -92,37% | - | US$85.341,89 | - |
| 2985 |  Metastrike MTS | US$0,002420 | 0,43% | 12,66% | - | US$84.467,74 | - |
| 2986 |  Paycoin PCI | US$0,02890 | -2,76% | -5,35% | - | US$84.879,47 | - |
| 2987 |  Poof Token POOF | US$0,1277 | 15,66% | 20,30% | - | US$84.485,52 | - |
| 2988 |  Play Kingdom PKT | US$1,52 | -0,83% | 8,63% | - | US$84.148,63 | - |
| 2989 |  Wrapped Dogecoin WDOGE | US$0,05997 | 1,65% | 3,21% | - | US$84.205,38 | - |
| 2990 |  Mochi MOCHI | US$0,004966 | 2,17% | 1,60% | - | US$83.965,08 | - |
| 2991 |  FaceDAO FACEDAO | US$0,000000005410 | 1,24% | -28,03% | - | US$82.818,69 | - |
| 2992 |  RAKHI RKI | US$0,2223 | 20,31% | -21,31% | - | US$85.727,88 | - |
| 2993 |  Cantina Royale CRT | US$0,01101 | 4,32% | 1,14% | - | US$83.381,25 | - |
| 2994 |  Redpanda Earth (V2) REDPANDA | US$0,7816 | -0,12% | -0,03% | - | US$83.784,48 | - |
| 2995 |  MEFLEX MEF | US$1,80 | -1,07% | 6,31% | - | US$82.673,36 | - |
| 2996 |  CATCOIN CATS | US$0,000000000435 | 1,35% | 3,11% | - | US$84.723,81 | - |
| 2997 |  Thales THALES | US$0,3160 | 0,98% | -0,96% | - | US$82.752,41 | - |
| 2998 |  LS Coin LSC | US$0,1422 | 0,62% | -5,24% | - | US$83.040,50 | - |
| 2999 |  Stuart Inu STUART | US$0,00000005605 | -4,85% | -3,20% | - | US$84.660,35 | - |
| 3000 |  Nirvana Chain NAC | US$2,49 | -4,33% | -10,66% | - | US$88.670,67 | - |
| 3001 |  AI Network AIN | US$0,01202 | -3,37% | -5,74% | - | US$81.834,40 | - |
| 3002 |  Ben's Finale FINALE | US$0,00001157 | 0,55% | 12,43% | - | US$78.810,73 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.