Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  LEMON LEMN | US$0,003515 | 1,05% | -32,23% | - | US$100.254 | - |
| 2904 |  Distributed Autonomous Organization DAO | US$0,1722 | -2,15% | -4,50% | - | US$100.065 | - |
| 2905 |  WiBX WBX | US$0,001872 | -1,87% | -4,88% | - | US$102.320 | - |
| 2906 |  Hollywood Capital Group WARRIOR WOR | US$0,7086 | 0,81% | 3,23% | - | US$100.083 | - |
| 2907 |  Saber SBR | US$0,0007955 | 15,55% | 6,65% | - | US$99.730,51 | - |
| 2908 |  C+Charge CCHG | US$0,0008708 | -7,21% | 28,45% | - | US$100.911 | - |
| 2909 |  sETH2 SETH2 | US$1.595,14 | 2,39% | 3,34% | - | US$99.277,27 | - |
| 2910 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,56% | 3,63% | - | US$99.315,76 | - |
| 2911 |  Betswap.gg BSGG | US$0,001951 | -0,27% | 0,36% | - | US$98.921,29 | - |
| 2912 |  Hello Pets PET | US$0,1070 | 1,32% | 1,56% | - | US$98.920,01 | - |
| 2913 |  AzukiDAO BEAN | US$0,0009442 | 2,68% | 3,29% | - | US$97.835,57 | - |
| 2914 |  LynKey LYNK | US$0,003004 | 15,51% | 42,21% | - | US$99.248,20 | - |
| 2915 |  Biconomy Exchange Token BIT | US$0,000003664 | 0,11% | 4,62% | - | US$98.675,74 | - |
| 2916 |  FAVOR FAVR | US$0,01789 | 0,78% | -6,34% | - | US$96.731,25 | - |
| 2917 |  Real Estate Token R3T | US$0,01247 | -0,02% | 1,74% | - | US$98.821,59 | - |
| 2918 |  Floyx FLOYX | US$0,00004313 | 0,24% | -39,61% | - | US$98.294,89 | - |
| 2919 |  SmartMesh SMT | US$0,0008584 | 1,36% | -4,49% | - | US$98.050,94 | - |
| 2920 |  Generaitiv GAI | US$0,1192 | -39,21% | -49,44% | - | US$96.182,54 | - |
| 2921 |  SUIA SUIA | US$0,04432 | 1,31% | -12,16% | - | US$98.099,30 | - |
| 2922 |  Nexus Dubai NXD | US$0,00007103 | 1,86% | 1,48% | - | US$98.586,43 | - |
| 2923 |  Crescite CRE | US$0,02952 | -24,53% | -29,98% | - | US$97.474,88 | - |
| 2924 |  WHEE WHEE | US$0,08519 | 0,04% | 0,05% | - | US$97.326,94 | - |
| 2925 |  MicroMoney AMM | US$0,002427 | 0,71% | 2,85% | - | US$96.776,33 | - |
| 2926 |  SpaceMine MINE | US$0,0002527 | 5,87% | 53,15% | - | US$96.649,69 | - |
| 2927 |  Baby Shiba Inu BABYSHIB | US$0,003680 | 4,75% | 10,43% | - | US$96.935,88 | - |
| 2928 |  zkSync Labs ZKLAB | US$0,003140 | 2,74% | -53,14% | - | US$96.161,50 | - |
| 2929 |  JERITEX JRIT | US$0,04803 | 0,00% | 0,05% | - | US$96.064,04 | - |
| 2930 |  CryptMi CYMI | US$1,00 | 1,26% | -1,45% | - | US$99.893,18 | - |
| 2931 |  MMPRO Token MMPRO | US$0,06241 | 0,84% | -16,50% | - | US$95.780,35 | - |
| 2932 |  dHealth DHP | US$0,002278 | 1,23% | 0,92% | - | US$96.210,14 | - |
| 2933 |  Bitindi Chain BNI | US$0,003634 | 0,75% | 4,84% | - | US$95.294,81 | - |
| 2934 |  SHARBI SHARBI | US$0,0000009706 | -6,06% | -0,72% | - | US$95.380,64 | - |
| 2935 |  Alpha Intelligence $AI | US$0,004278 | -27,94% | 2,94% | - | US$100.981 | - |
| 2936 |  Centurion Invest CIX | US$0,004068 | -1,36% | -7,71% | - | US$95.296,10 | - |
| 2937 |  Moss Carbon Credit MCO2 | US$1,37 | -2,94% | -17,90% | - | US$95.195,61 | - |
| 2938 |  ROVI ROVI | US$0,1209 | -1,71% | -0,74% | - | US$94.808,96 | - |
| 2939 |  Pirichain PIRI | US$0,003202 | -25,60% | -57,18% | - | US$95.434,78 | - |
| 2940 |  RabbitX RBX | US$0,02617 | 4,03% | 2,14% | - | US$94.481,06 | - |
| 2941 |  Voltage Finance VOLT | US$0,0001058 | 2,43% | -8,36% | - | US$94.265,47 | - |
| 2942 |  TendaCoin TND | US$0,000000000023 | 104,54% | 90,42% | - | US$93.572,67 | - |
| 2943 |  Jet Protocol JET | US$0,006363 | -0,79% | -1,00% | - | US$93.709,22 | - |
| 2944 |  DfiStarter DFI | US$0,002779 | 1,10% | -1,29% | - | US$93.282,18 | - |
| 2945 |  Wrapped Everscale WEVER | US$0,02407 | -2,70% | -24,78% | - | US$96.106,11 | - |
| 2946 |  Cappasity CAPP | US$0,00006567 | -6,97% | 30,98% | - | US$93.057,93 | - |
| 2947 |  Die Protocol DIE | US$0,00000001560 | 0,00% | -1,57% | - | US$92.843,45 | - |
| 2948 |  LunaGens LUNG | US$0,0001534 | 8,16% | -7,55% | - | US$92.513,69 | - |
| 2949 |  Stella Fantasy SFTY | US$0,01417 | -6,48% | -18,67% | - | US$91.895,31 | - |
| 2950 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 0,45% | -11,13% | - | US$93.888,43 | - |
| 2951 |  cheqd CHEQ | US$0,02930 | -3,21% | 4,39% | - | US$91.203,96 | - |
| 2952 |  Hypersign identity HID | US$0,01306 | 3,34% | 4,21% | - | US$91.411,41 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.