Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.601,82 | 2,21% | 3,33% | US$14.152.571.837 | US$21.236.128 | 8.835.301 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09089 | 1,08% | 6,26% | US$8.079.270.130 | US$2.136.103 | 88.890.573.414 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,65 | 0,41% | 25,85% | US$4.303.524.929 | US$1.546,18 | 497.668.960 WKAVA |
| 204 |  UnlimitedIP UIP | US$1,05 | 22,49% | 105,32% | US$1.760.656.885 | US$240.791 | 1.679.985.525 UIP |
| 205 |  Bitcoin BEP2 BTCB | US$29.658,46 | 3,51% | 10,49% | US$1.598.018.294 | US$22.578.269 | 53.881 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04733 | 2,55% | 1,69% | US$1.586.792.952 | US$222.487 | 33.529.379.562 WHBAR |
| 207 |  Wrapped EOS WEOS | US$1,39 | -0,18% | 55,58% | US$1.532.022.768 | US$1,54 | 1.106.065.045 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$1.634,11 | 2,36% | 3,45% | US$1.250.879.068 | US$2.619.113 | 765.482 WBETH |
| 209 |  Trexcoin TREX | US$1,09 | 0,88% | 2,63% | US$1.095.351.643 | US$120.177 | 1.006.849.553 TREX |
| 210 |  HEX HEX | US$0,005979 | 31,70% | 103,33% | US$1.036.852.328 | US$2.218.797 | 173.411.074.413 HEX |
| 211 |  Kaspa KAS | US$0,04881 | 6,21% | 15,23% | US$1.033.609.799 | US$17.636.296 | 21.175.768.492 KAS |
| 212 |  Frax FRAX | US$0,9997 | -0,03% | -0,03% | US$671.529.166 | US$25.766.305 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1092 | -0,32% | -1,39% | US$639.119.938 | US$14.547,12 | 5.851.183.164 TNC |
| 214 |  Rollbit Coin RLB | US$0,1649 | 4,27% | 31,52% | US$543.737.009 | US$4.839.085 | 3.296.951.621 RLB |
| 215 |  Wrapped BNB WBNB | US$212,35 | 0,58% | 3,10% | US$535.040.969 | US$77.038.514 | 2.519.639 WBNB |
| 216 |  First Digital USD FDUSD | US$1,00 | -0,03% | 0,00% | US$479.789.954 | US$2.168.670.563 | 479.727.941 FDUSD |
| 217 |  Radix XRD | US$0,04389 | 4,88% | 9,67% | US$450.228.733 | US$1.710.867 | 10.258.653.992 XRD |
| 218 |  BitTorrent BTTOLD | US$0,0003715 | -12,76% | 198,17% | US$367.764.554 | US$5.839,49 | 990.000.000.000 BTTOLD |
| 219 |  FTX Token FTT | US$1,05 | 1,46% | -0,36% | US$345.254.246 | US$15.204.630 | 328.895.104 FTT |
| 220 |  USDJ USDJ | US$1,12 | 0,42% | 1,95% | US$307.003.617 | US$1.515.856 | 273.319.941 USDJ |
| 221 |  WEMIX WEMIX | US$0,9491 | 14,53% | -3,46% | US$304.818.247 | US$4.807.707 | 321.154.556 WEMIX |
| 222 |  Huobi BTC HBTC | US$29.525,19 | 2,71% | 11,73% | US$264.826.075 | US$7.968,94 | 8.969 HBTC |
| 223 |  Bitcoin Classic BXC | US$400,79 | 104,93% | 2,00% | US$240.532.436 | US$36.676,81 | 600.147 BXC |
| 224 |  Orbler ORBR | US$0,2341 | -0,08% | -0,84% | US$237.738.418 | US$154.174 | 1.015.586.750 ORBR |
| 225 |  Liquity USD LUSD | US$0,9957 | -0,07% | -0,15% | US$234.456.703 | US$3.055.520 | 235.457.796 LUSD |
| 226 |  DeFiChain DFI | US$0,2714 | 2,21% | 2,50% | US$206.014.790 | US$8.118.460 | 758.964.912 DFI |
| 227 |  Edgecoin EDGT | US$0,9715 | 0,00% | 0,04% | US$204.007.558 | US$198.568 | 210.000.000 EDGT |
| 228 |  SwissBorg CHSB | US$0,1982 | 8,54% | 11,02% | US$198.226.293 | US$85.315,68 | 1.000.000.000 CHSB |
| 229 |  Aleph Zero AZERO | US$0,7369 | 1,66% | -0,31% | US$196.577.155 | US$936.821 | 266.778.951 AZERO |
| 230 |  Pendle PENDLE | US$0,7374 | 7,85% | 20,79% | US$173.794.564 | US$22.550.415 | 235.685.588 PENDLE |
| 231 |  Beldex BDX | US$0,03030 | 0,20% | 0,24% | US$171.463.601 | US$3.460.250 | 5.659.355.517 BDX |
| 232 |  Polymath POLY | US$0,1833 | 27,19% | 54,62% | US$169.567.936 | US$1.349.804 | 924.998.413 POLY |
| 233 |  Fasttoken FTN | US$1,09 | -0,74% | 0,24% | US$156.675.738 | US$3.533.859 | 143.639.484 FTN |
| 234 |  Dora Factory DORA | US$0,01599 | 2,34% | 3,15% | US$153.221.042 | US$357.492 | 9.583.587.250 DORA |
| 235 |  FINSCHIA FNSA | US$20,84 | 1,58% | 6,63% | US$151.494.387 | US$267.111 | 7.267.918 FNSA |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001041 | 0,30% | 4,50% | US$150.124.400 | US$1.364.378 | 144.257.907.425.031.424 BabyDoge |
| 237 |  LUKSO LYX | US$5,02 | 0,27% | 2,75% | US$145.554.599 | US$137.034 | 29.006.604 LYX |
| 238 |  Tribe TRIBE | US$0,2511 | 0,40% | -2,63% | US$132.986.781 | US$156.694 | 529.600.706 TRIBE |
| 239 |  STASIS EURO EURS | US$1,06 | 0,17% | 0,38% | US$131.363.599 | US$784.019 | 124.125.940 EURS |
| 240 |  PayPal USD PYUSD | US$0,9991 | -0,10% | 0,08% | US$130.412.798 | US$4.927.423 | 130.528.541 PYUSD |
| 241 |  Symbol XYM | US$0,01999 | 0,53% | 3,07% | US$116.513.855 | US$391.042 | 5.827.389.388 XYM |
| 242 |  Ronin RON | US$0,4124 | 1,57% | 0,48% | US$107.108.003 | US$272.721 | 259.715.616 RON |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9553 | 0,41% | 1,78% | US$106.581.473 | US$171.668 | 111.567.264 USDX |
| 244 |  Rootstock Smart Bitcoin RBTC | US$29.566,00 | 2,46% | 9,52% | US$98.617.730 | US$21.546,22 | 3.336 RBTC |
| 245 |  LUKSO (Old) LYXe | US$5,22 | 4,50% | 3,80% | US$97.122.563 | US$171.096 | 18.600.000 LYXe |
| 246 |  Decimal DEL | US$0,01759 | -0,15% | -0,68% | US$97.287.500 | US$132.253 | 5.531.511.717 DEL |
| 247 |  dKargo DKA | US$0,03018 | -1,67% | 13,90% | US$94.221.467 | US$10.961.247 | 3.121.666.667 DKA |
| 248 |  Gains Network GNS | US$3,05 | 2,24% | -0,71% | US$93.003.394 | US$3.427.122 | 30.453.619 GNS |
| 249 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09226 | 7,83% | 48,31% | US$92.243.013 | US$4.863.011 | 999.798.155 BITCOIN |
| 250 |  Alchemy Pay ACH | US$0,01324 | 3,74% | -0,49% | US$91.112.916 | US$4.079.184 | 6.879.322.090 ACH |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.