Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$5,52 | 2,64% | -3,13% | US$162.336.515 | US$7.448.816 | 29.403.884 LPT |
| 152 |  Balancer BAL | US$3,01 | 2,16% | 0,00% | US$159.662.865 | US$3.822.805 | 53.006.976 BAL |
| 153 |  Ocean Protocol OCEAN | US$0,2797 | 0,79% | -2,57% | US$158.951.030 | US$12.977.030 | 568.381.103 OCEAN |
| 154 |  Solar SXP | US$0,2714 | 3,06% | 2,45% | US$157.832.140 | US$8.612.142 | 581.542.056 SXP |
| 155 |  tomiNet TOMI | US$2,37 | 14,06% | 2,94% | US$154.989.363 | US$27.242.555 | 65.369.656 TOMI |
| 156 |  Audius AUDIO | US$0,1373 | 2,56% | -0,93% | US$153.756.629 | US$2.919.240 | 1.119.977.190 AUDIO |
| 157 |  Hive HIVE | US$0,3055 | 3,44% | 4,58% | US$153.001.023 | US$2.608.738 | 500.749.243 HIVE |
| 158 |  JasmyCoin JASMY | US$0,003059 | 1,82% | -1,00% | US$149.997.056 | US$23.122.058 | 49.039.999.876 JASMY |
| 159 |  Ontology ONT | US$0,1705 | 4,00% | 6,57% | US$149.270.101 | US$6.192.814 | 875.249.524 ONT |
| 160 |  Kusama KSM | US$17,35 | 3,00% | 2,17% | US$146.919.788 | US$10.255.446 | 8.470.098 KSM |
| 161 |  TomoChain TOMO | US$1,52 | 1,14% | 2,92% | US$147.269.577 | US$11.062.902 | 96.830.754 TOMO |
| 162 |  Loom Network LOOM | US$0,1181 | 11,36% | -55,90% | US$143.991.821 | US$473.854.326 | 1.219.425.698 LOOM |
| 163 |  Illuvium ILV | US$39,61 | 2,67% | 0,12% | US$144.154.264 | US$5.077.871 | 3.639.010 ILV |
| 164 |  Polymesh POLYX | US$0,1953 | 32,12% | 65,31% | US$143.368.675 | US$133.746.879 | 733.988.931 POLYX |
| 165 |  IOST IOST | US$0,007662 | 6,28% | 8,93% | US$143.351.618 | US$15.195.097 | 18.708.894.189 IOST |
| 166 |  Storj STORJ | US$0,3814 | 3,50% | -7,45% | US$140.848.519 | US$51.447.695 | 369.260.646 STORJ |
| 167 |  Axelar AXL | US$0,3153 | -0,83% | -5,68% | US$138.949.588 | US$1.540.174 | 440.733.109 AXL |
| 168 |  Biconomy BICO | US$0,2068 | 1,31% | -1,12% | US$137.939.375 | US$3.469.229 | 666.996.892 BICO |
| 169 |  EthereumPoW ETHW | US$1,25 | 3,27% | 3,12% | US$134.781.203 | US$3.028.685 | 107.818.999 ETHW |
| 170 |  Orbs ORBS | US$0,04266 | -3,41% | 39,31% | US$135.122.314 | US$137.154.221 | 3.167.720.359 ORBS |
| 171 |  Moonbeam GLMR | US$0,1728 | 2,75% | -6,09% | US$132.727.904 | US$7.777.574 | 767.984.362 GLMR |
| 172 |  SushiSwap SUSHI | US$0,5566 | 4,94% | 2,73% | US$128.764.857 | US$11.428.657 | 231.323.382 SUSHI |
| 173 |  Liquity LQTY | US$1,35 | -7,60% | 3,48% | US$126.593.508 | US$42.059.861 | 93.883.002 LQTY |
| 174 |  Harmony ONE | US$0,009154 | 3,76% | -0,57% | US$124.399.020 | US$5.917.492 | 13.588.843.995 ONE |
| 175 |  ssv.network SSV | US$12,23 | 4,48% | -11,17% | US$122.305.333 | US$9.990.437 | 10.000.000 SSV |
| 176 |  STP STPT | US$0,06317 | -3,47% | -6,44% | US$122.693.412 | US$30.665.879 | 1.942.420.283 STPT |
| 177 |  BORA BORA | US$0,1169 | 2,77% | 6,50% | US$116.130.250 | US$4.022.958 | 993.750.000 BORA |
| 178 |  Osmosis OSMO | US$0,2312 | 2,48% | -7,76% | US$113.867.812 | US$3.770.203 | 492.590.761 OSMO |
| 179 |  Horizen ZEN | US$7,86 | 6,72% | 6,71% | US$111.961.944 | US$7.597.959 | 14.251.306 ZEN |
| 180 |  DigiByte DGB | US$0,006705 | 2,31% | 8,40% | US$111.162.841 | US$2.206.720 | 16.579.529.257 DGB |
| 181 |  Lisk LSK | US$0,8622 | 6,34% | 15,28% | US$111.143.718 | US$19.378.340 | 128.900.445 LSK |
| 182 |  Kadena KDA | US$0,4404 | 5,09% | 3,61% | US$110.314.237 | US$2.918.780 | 250.500.506 KDA |
| 183 |  Kyber Network Crystal v2 KNC | US$0,6435 | 2,14% | -0,27% | US$109.571.797 | US$24.085.062 | 170.281.507 KNC |
| 184 |  TerraClassicUSD USTC | US$0,01108 | 3,57% | -0,30% | US$108.424.888 | US$3.373.358 | 9.786.598.594 USTC |
| 185 |  Nervos Network CKB | US$0,002529 | 0,15% | -3,51% | US$107.805.835 | US$1.593.189 | 42.629.519.071 CKB |
| 186 |  MAGIC MAGIC | US$0,4495 | 4,84% | -6,16% | US$107.403.736 | US$37.333.174 | 238.914.861 MAGIC |
| 187 |  Ardor ARDR | US$0,1065 | 6,06% | 61,08% | US$106.436.733 | US$104.156.010 | 998.999.495 ARDR |
| 188 |  Centrifuge CFG | US$0,2945 | -2,89% | -2,46% | US$106.108.680 | US$782.673 | 360.263.043 CFG |
| 189 |  Powerledger POWR | US$0,2047 | 17,56% | 26,92% | US$104.591.484 | US$55.706.322 | 510.941.508 POWR |
| 190 |  Flux FLUX | US$0,3219 | 2,03% | -2,61% | US$102.910.576 | US$4.920.766 | 319.736.445 FLUX |
| 191 |  Status SNT | US$0,02625 | 4,36% | 11,40% | US$101.406.315 | US$8.426.678 | 3.862.634.181 SNT |
| 192 |  SKALE SKL | US$0,02059 | 3,04% | -1,23% | US$102.543.707 | US$7.510.453 | 4.979.352.671 SKL |
| 193 |  Stratis STRAX | US$0,6675 | 3,25% | -9,10% | US$103.078.697 | US$80.285.735 | 154.434.717 STRAX |
| 194 |  UMA UMA | US$1,36 | 0,97% | 7,63% | US$101.565.241 | US$7.100.318 | 74.418.833 UMA |
| 195 |  Galxe GAL | US$1,15 | 3,42% | 0,80% | US$99.579.704 | US$5.570.797 | 86.918.666 GAL |
| 196 |  Rootstock Infrastructure Framework RIF | US$0,09536 | 30,16% | 48,43% | US$95.359.677 | US$33.399.226 | 1.000.000.000 RIF |
| 197 |  Pundi X (New) PUNDIX | US$0,3684 | 4,64% | 4,91% | US$95.240.034 | US$4.844.354 | 258.491.637 PUNDIX |
| 198 |  Cartesi CTSI | US$0,1270 | 2,83% | -1,32% | US$94.295.155 | US$2.355.006 | 742.552.410 CTSI |
| 199 |  MobileCoin MOB | US$0,4731 | 0,43% | -0,30% | US$92.383.219 | US$637.852 | 195.286.109 MOB |
| 200 |  Ribbon Finance RBN | US$0,1727 | -0,65% | 0,74% | US$92.737.153 | US$241.117 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.