Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Crypto Rangers CR | US$0,0001719 | 2,23% | 5,62% | - | US$5.806,29 | - |
| 4456 |  Porta KIAN | US$0,0002572 | -0,77% | 55,84% | - | US$5.773,05 | - |
| 4457 |  iShares Silver Trust Defichain DSLV | US$3,95 | 4,85% | -3,20% | - | US$5.766,99 | - |
| 4458 |  TCGCoin 2.0 TCG2 | US$0,03793 | -2,00% | 1,31% | - | US$5.714,69 | - |
| 4459 |  Enecuum ENQ | US$0,002365 | -2,87% | -1,81% | - | US$4.944,03 | - |
| 4460 |  Dummy DUMMY | US$0,00000008654 | -0,61% | -4,72% | - | US$5.708,04 | - |
| 4461 |  French Connection Finance FCF | US$0,0001227 | 1,18% | 4,93% | - | US$5.950,06 | - |
| 4462 |  Mumu MUMU | US$0,000000000410 | -10,75% | -2,11% | - | US$5.686,70 | - |
| 4463 |  MaidSafeCoin MAID | US$0,1717 | -11,41% | -13,92% | - | US$5.669,62 | - |
| 4464 |  ChoccySwap CCY | US$0,006610 | -7,51% | 20,68% | - | US$5.657,34 | - |
| 4465 |  OSK OSK | US$0,4400 | -0,99% | -10,97% | - | US$5.692,09 | - |
| 4466 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004693 | -0,40% | -15,82% | - | US$5.638,12 | - |
| 4467 |  Tempus TEMP | US$0,01824 | 0,56% | -0,11% | - | US$5.582,79 | - |
| 4468 |  Omnisea OSEA | US$0,003992 | 1,94% | -34,42% | - | US$5.546,00 | - |
| 4469 |  URUS URS | US$0,00009556 | 0,11% | -75,57% | - | US$5.624,03 | - |
| 4470 |  ZkTsunami :ZKT: | US$0,1333 | -1,17% | 1,01% | - | US$5.515,49 | - |
| 4471 |  Poleis Finance POFI | US$0,002616 | -11,86% | -33,66% | - | US$5.497,90 | - |
| 4472 |  Palantir Tokenized Stock Defichain DPLTR | US$3,08 | -1,05% | -11,16% | - | US$5.493,29 | - |
| 4473 |  0xS $0XS | US$0,01301 | 2,06% | -8,81% | - | US$5.490,54 | - |
| 4474 |  XDoge Network XDOGE | US$0,000001392 | 0,68% | 1,78% | - | US$5.449,02 | - |
| 4475 |  BLAZE TOKEN BLZE | US$0,000001670 | 5,49% | 9,20% | - | US$5.381,29 | - |
| 4476 |  AQTIS AQTIS | US$0,002696 | 2,61% | 36,57% | - | US$5.376,50 | - |
| 4477 |  Collab.Land COLLAB | US$0,005696 | -2,14% | 7,17% | - | US$5.362,78 | - |
| 4478 |  ReduX REDUX | US$0,1791 | -2,50% | 0,90% | - | US$5.370,17 | - |
| 4479 |  COCKROACH-COIN ROACHCOIN | US$0,00005854 | -47,39% | -22,68% | - | US$5.246,54 | - |
| 4480 |  Stablecoin STABLE | US$0,000005713 | -3,73% | -8,03% | - | US$5.274,23 | - |
| 4481 |  SHIB2 SHIB2 | US$0,0008143 | 5,74% | -15,77% | - | US$5.326,08 | - |
| 4482 |  Adana Demirspor Token DEMIR | US$1,93 | 3,58% | 7,17% | - | US$5.254,47 | - |
| 4483 |  Octus Bridge BRIDGE | US$0,2793 | -1,00% | -25,30% | - | US$5.277,49 | - |
| 4484 |  PUG AI PUGAI | US$0,000000000357 | 2,04% | 5,04% | - | US$5.217,27 | - |
| 4485 |  Scream SCREAM | US$0,1911 | 1,19% | 1,37% | - | US$5.199,96 | - |
| 4486 |  BOUNTYKINDS YU | US$1,71 | 0,84% | -15,95% | - | US$5.179,52 | - |
| 4487 |  Osmo Bot OSMO | US$0,1727 | -6,65% | 4,17% | - | US$5.149,84 | - |
| 4488 |  Kambria KAT | US$0,001267 | -2,13% | -9,27% | - | US$4.751,75 | - |
| 4489 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,72% | 15,69% | - | US$5.112,18 | - |
| 4490 |  Mastery Of Monsters MOM | US$0,0006404 | -34,45% | -24,65% | - | US$5.110,88 | - |
| 4491 |  Trustpad TPAD | US$0,02620 | -3,79% | -10,54% | - | US$5.072,75 | - |
| 4492 |  StrongHands Finance ISHND | US$0,004312 | 1,03% | 3,86% | - | US$5.038,01 | - |
| 4493 |  Data Lake LAKE | US$0,001432 | 7,69% | -3,56% | - | US$5.022,98 | - |
| 4494 |  Meta Game City MECI | US$0,4441 | -2,66% | 1,26% | - | US$5.009,18 | - |
| 4495 |  X7DAO X7DAO | US$0,006425 | 0,09% | 0,05% | - | US$5.006,58 | - |
| 4496 |  Ethermon EMON | US$0,0008389 | 3,41% | -3,55% | - | US$5.011,19 | - |
| 4497 |  Drip Network DRIP | US$0,02067 | -2,44% | -16,82% | - | US$4.968,84 | - |
| 4498 |  Z-Cubed Z3 | US$0,01565 | -4,89% | -39,46% | - | US$4.944,00 | - |
| 4499 |  Sheikh Pepe SKPEPE | US$0,0000007775 | -1,77% | -0,08% | - | US$5.295,41 | - |
| 4500 |  Vanspor Token VAN | US$0,1626 | 4,28% | 8,38% | - | US$4.928,40 | - |
| 4501 |  Mummy Finance MMY | US$0,3323 | 12,81% | -5,81% | - | US$4.902,78 | - |
| 4502 |  Revenue Coin RVC | US$0,001591 | 12,52% | -0,42% | - | US$4.898,34 | - |
| 4503 |  HODL HODL | US$0,000000001422 | 2,52% | 2,56% | - | US$4.742,22 | - |
| 4504 |  MESSIER M87 | US$0,000001202 | 3,20% | 17,80% | - | US$4.861,92 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.