Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  BEEP coin BEEP | US$0,00000005145 | 2,34% | 23,37% | - | US$1.983,02 | - |
| 4856 |  Brewlabs BREWLABS | US$0,004151 | 0,89% | 4,41% | - | US$1.981,40 | - |
| 4857 |  BUILD BUILD | US$0,0001443 | 6,04% | 15,29% | - | US$1.969,42 | - |
| 4858 |  Pepe Coin PEPE | US$0,000000000180 | -4,87% | -24,80% | - | US$1.957,16 | - |
| 4859 |  ONE Token ONE | US$0,1527 | -2,74% | -19,21% | - | US$1.936,89 | - |
| 4860 |  Scaleton SCALE | US$0,5325 | 0,21% | 4,83% | - | US$1.954,53 | - |
| 4861 |  HongKong BTC bank HKB | US$0,0006350 | 7,29% | -18,05% | - | US$1.952,77 | - |
| 4862 |  Smart Link Solution SLS | US$0,3802 | -15,45% | -7,29% | - | US$1.951,66 | - |
| 4863 |  Amber Soul Stone AMBER | US$0,0002316 | 4,72% | 7,44% | - | US$1.923,72 | - |
| 4864 |  Bitbull BITBULL | US$0,003018 | -5,38% | -9,78% | - | US$1.943,68 | - |
| 4865 |  Vector Finance VTX | US$0,01890 | 2,93% | -4,03% | - | US$1.936,32 | - |
| 4866 |  altFINS AFINS | US$0,1962 | -1,39% | 0,83% | - | US$1.930,70 | - |
| 4867 |  Hongkong HK | US$0,003351 | -9,02% | -31,07% | - | US$1.903,58 | - |
| 4868 |  P Pizza PPIZZA | US$0,0000003503 | 2,63% | 3,60% | - | US$1.917,85 | - |
| 4869 |  Pepe AI PEPEAI | US$0,000000000324 | 0,47% | 5,02% | - | US$1.916,38 | - |
| 4870 |  LikeCoin LIKE | US$0,001221 | 3,60% | -14,27% | - | US$1.915,16 | - |
| 4871 |  RakeIn RAKE | US$0,0007298 | -29,09% | -14,96% | - | US$1.913,48 | - |
| 4872 |  WhaleWatch WBOT | US$0,08538 | 22,82% | -12,71% | - | US$1.899,80 | - |
| 4873 |  Quantum Oracle $Q0XO | US$0,0002985 | 22,22% | 5,21% | - | US$1.891,02 | - |
| 4874 |  RocketSwap RCKT | US$0,1024 | 6,36% | 12,19% | - | US$1.885,09 | - |
| 4875 |  Superalgos SA | US$0,001828 | 1,18% | 8,03% | - | US$1.884,89 | - |
| 4876 |  Gemach GMAC | US$0,0007470 | 11,09% | 1,88% | - | US$1.884,12 | - |
| 4877 |  TETU TETU | US$0,006816 | 0,06% | 1,21% | - | US$1.878,07 | - |
| 4878 |  Day Of Defeat 2.0 DOD | US$0,00000006542 | -0,31% | -7,66% | - | US$1.875,64 | - |
| 4879 |  Rizespor Token RIZE | US$0,9643 | -4,77% | 18,36% | - | US$1.872,22 | - |
| 4880 |  PayBolt PAY | US$0,0001270 | 4,05% | 11,08% | - | US$1.861,02 | - |
| 4881 |  Mugen Finance MGN | US$69,69 | 2,85% | 1,75% | - | US$1.856,63 | - |
| 4882 |  OOGI OOGI | US$0,0000005452 | 26,82% | -4,16% | - | US$1.850,27 | - |
| 4883 |  PepeCoin PEPE | US$0,000000000051 | 3,09% | 4,96% | - | US$1.855,84 | - |
| 4884 |  Ethereum Gold Mining Company EGMC | US$0,003007 | -10,56% | -49,41% | - | US$1.850,72 | - |
| 4885 |  MxmBoxcEus Token MBE | US$0,01236 | 138,05% | -33,08% | - | US$1.849,63 | - |
| 4886 |  Bit Hotel BTH | US$0,0008880 | -1,87% | 7,19% | - | US$1.839,54 | - |
| 4887 |  BlockRemit REMIT | US$0,002029 | 4,10% | -14,35% | - | US$1.824,24 | - |
| 4888 |  HashBridge Oracle HBO | US$0,001705 | 1,13% | 4,72% | - | US$1.821,93 | - |
| 4889 |  NIX NIX | US$0,001374 | -8,61% | -9,30% | - | US$1.820,16 | - |
| 4890 |  Acria.AI ACRIA | US$0,02819 | -1,85% | 2,65% | - | US$1.817,41 | - |
| 4891 |  FrysCrypto FRY | US$0,003778 | -2,90% | -4,05% | - | US$1.815,02 | - |
| 4892 |  Shibarium Name Service SNS | US$0,000001213 | 1,65% | 11,43% | - | US$1.810,11 | - |
| 4893 |  Hedge USD USH | US$0,9830 | -0,23% | 0,77% | - | US$1.802,87 | - |
| 4894 |  EcoSmart ECG | US$0,003521 | 6,15% | 10,82% | - | US$1.826,44 | - |
| 4895 |  Ark Rivals ARKN | US$0,0005453 | -6,03% | -1,93% | - | US$1.800,01 | - |
| 4896 |  Moonscape MSCP | US$0,0003407 | 97,03% | -19,64% | - | US$1.795,89 | - |
| 4897 |  XTRM COIN XTRM | US$0,00006867 | -6,24% | -17,53% | - | US$1.770,79 | - |
| 4898 |  Marsverse MMS | US$0,0002169 | 25,71% | 19,16% | - | US$1.792,51 | - |
| 4899 |  Pepa Inu PEPA | US$0,000000000001 | 0,53% | 7,59% | - | US$1.787,82 | - |
| 4900 |  AIDOGE Stellar AIDOGEXLM | US$0,00002565 | 4,64% | 1,37% | - | US$1.816,47 | - |
| 4901 |  BigShortBets BIGSB | US$0,9999 | -0,05% | -0,47% | - | US$1.772,66 | - |
| 4902 |  FINE FINE | US$0,000000000047 | -2,40% | -18,63% | - | US$1.769,88 | - |
| 4903 |  Gitopia LORE | US$0,01149 | 0,40% | -11,80% | - | US$1.765,72 | - |
| 4904 |  Beetlecoin BEET | US$0,00004816 | 2,40% | 3,44% | - | US$1.757,35 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.