Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  CryptoAI CAI | US$0,003768 | 2,84% | 29,42% | - | US$67.565,77 | - |
| 3054 |  poundtoken GBPT | US$1,22 | 0,95% | 2,21% | - | US$67.162,97 | - |
| 3055 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,41 | 25,56% | 126,60% | - | US$67.143,62 | - |
| 3056 |  Battle Infinity IBAT | US$0,0005981 | -5,68% | -17,98% | - | US$67.180,71 | - |
| 3057 |  THORWallet TGT | US$0,01130 | 2,27% | 3,85% | - | US$67.598,49 | - |
| 3058 |  SonarWatch SONAR | US$0,003678 | -1,09% | 3,12% | - | US$66.360,04 | - |
| 3059 |  INERY INR | US$0,01063 | 7,35% | -4,11% | - | US$66.839,04 | - |
| 3060 |  Occam.Fi OCC | US$0,1460 | -1,00% | 1,93% | - | US$66.800,80 | - |
| 3061 |  Domani Protocol DEXTF | US$0,2210 | 8,39% | 40,12% | - | US$66.792,76 | - |
| 3062 |  Farmers World Wood FWW | US$0,000001136 | 15,99% | 104,55% | - | US$66.725,55 | - |
| 3063 |  DeeLance DLANCE | US$0,006000 | 1,36% | -4,91% | - | US$66.766,02 | - |
| 3064 |  Reunit Wallet REUNI | US$0,9116 | -2,45% | 4,71% | - | US$66.383,43 | - |
| 3065 |  Floyx FLOYX | US$0,00004012 | -5,20% | -32,60% | - | US$66.358,51 | - |
| 3066 |  YAY Games YAY | US$0,0007129 | -1,12% | -2,60% | - | US$65.658,60 | - |
| 3067 |  Metaplex MPLX | US$0,03611 | 3,41% | 0,18% | - | US$66.205,89 | - |
| 3068 |  OMarket Global LLC OPV | US$0,07777 | -3,61% | -6,78% | - | US$66.068,52 | - |
| 3069 |  Agility LSD AGI | US$0,003371 | -0,62% | -5,60% | - | US$65.679,06 | - |
| 3070 |  Zus ZCN | US$0,09135 | 1,93% | -6,13% | - | US$65.354,13 | - |
| 3071 |  Trivians TRIVIA | US$0,0006440 | 8,06% | -10,43% | - | US$65.765,82 | - |
| 3072 |  Crescite CRE | US$0,03009 | -6,12% | -26,86% | - | US$65.422,34 | - |
| 3073 |  Blockchain Bets BCB | US$0,006310 | -10,60% | 7,18% | - | US$65.158,19 | - |
| 3074 |  Sunny Aggregator SUNNY | US$0,00003202 | 3,23% | 23,20% | - | US$65.199,27 | - |
| 3075 |  Fluent Finance USPLUS | US$0,9999 | 0,00% | -0,02% | - | US$65.079,14 | - |
| 3076 |  MetaQ METAQ | US$0,06463 | -1,07% | -10,02% | - | US$64.957,19 | - |
| 3077 |  QUINT QUINT | US$0,1276 | 4,02% | -10,41% | - | US$64.788,90 | - |
| 3078 |  OkLetsPlay OKLP | US$0,003062 | -0,07% | -5,07% | - | US$64.058,95 | - |
| 3079 |  DAM Finance D2O | US$0,9848 | -1,36% | -0,70% | - | US$64.304,20 | - |
| 3080 |  Spool SPOOL | US$0,2545 | -3,32% | -5,77% | - | US$64.119,27 | - |
| 3081 |  WaykiChain Governance Coin WGRT | US$0,003264 | 0,62% | 0,82% | - | US$64.147,29 | - |
| 3082 |  Doge KaKi KAKI | US$0,00000004002 | 1,32% | 6,00% | - | US$63.897,71 | - |
| 3083 |  Sanko GameCorp DMT | US$10,71 | -4,72% | 24,28% | - | US$63.889,94 | - |
| 3084 |  Cryowar CWAR | US$0,007153 | 5,28% | 9,49% | - | US$63.427,22 | - |
| 3085 |  Round X RNDX | US$0,00004871 | -3,70% | 6,10% | - | US$63.462,11 | - |
| 3086 |  Boost BOOST | US$0,0002596 | 37,28% | 58,68% | - | US$65.277,74 | - |
| 3087 |  StakeWise RETH2 | US$1.650,80 | 2,07% | 6,90% | - | US$63.505,28 | - |
| 3088 |  iDypius IDYP | US$0,0004450 | 2,31% | 2,03% | - | US$63.571,69 | - |
| 3089 |  NAGA NGC | US$0,02963 | 2,87% | -16,25% | - | US$63.479,82 | - |
| 3090 |  Continuum Finance CTN | US$0,01401 | 13,59% | 25,47% | - | US$63.308,23 | - |
| 3091 |  Alkimi $ADS | US$0,06356 | 6,28% | -7,27% | - | US$62.952,22 | - |
| 3092 |  Dali DALI | US$0,000000004330 | 16,31% | 18,20% | - | US$65.331,40 | - |
| 3093 |  Italian National Football Team Fan Token ITA | US$0,9899 | -1,11% | -9,81% | - | US$62.092,30 | - |
| 3094 |  Buffer Finance BFR | US$0,05757 | 2,07% | 4,21% | - | US$62.345,31 | - |
| 3095 |  Smart Game Finance SMART | US$0,0003506 | -12,04% | -45,19% | - | US$62.483,23 | - |
| 3096 |  Edain EAI | US$0,002972 | -2,06% | 0,67% | - | US$62.259,76 | - |
| 3097 |  Freela FREL | US$0,00009120 | -0,93% | -1,96% | - | US$60.471,77 | - |
| 3098 |  Byepix EPIX | US$0,008950 | 1,02% | -2,70% | - | US$61.935,85 | - |
| 3099 |  UNIUM UNM | US$16,87 | -2,47% | 16,31% | - | US$61.673,00 | - |
| 3100 |  Nirvana Chain NAC | US$2,51 | -0,42% | -8,43% | - | US$61.911,96 | - |
| 3101 |  Infiblue World MONIE | US$0,09855 | -2,91% | -3,71% | - | US$62.040,54 | - |
| 3102 |  FERMA SOSEDI FERMA | US$0,05031 | 6,91% | -3,54% | - | US$62.205,15 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.