Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  JPEG'd JPEG | US$0,0005738 | 3,47% | 8,12% | - | US$84.518,52 | - |
| 2954 |  Stella Fantasy SFTY | US$0,01399 | 0,82% | -19,55% | - | US$84.445,85 | - |
| 2955 |  SymVerse SYM | US$0,005162 | 0,98% | 6,85% | - | US$83.591,78 | - |
| 2956 |  Cyber Arena CAT | US$0,0008269 | 9,83% | 27,71% | - | US$83.109,02 | - |
| 2957 |  XSwap Treasure XTT | US$0,001210 | 0,25% | -9,29% | - | US$83.058,69 | - |
| 2958 |  Klever Finance KFI | US$1,55 | -0,82% | 8,63% | - | US$82.514,83 | - |
| 2959 |  HYPERCOMIC HYCO | US$0,1110 | -1,06% | -1,91% | - | US$81.424,43 | - |
| 2960 |  Fame MMA FAME | US$0,0006785 | -2,64% | -0,80% | - | US$90.276,62 | - |
| 2961 |  Spellfire SPELLFIRE | US$0,0005183 | 1,71% | 21,87% | - | US$82.620,47 | - |
| 2962 |  Modex MODEX | US$0,1216 | -0,46% | 6,39% | - | US$82.374,12 | - |
| 2963 |  DegenReborn DEGEN | US$0,00000007461 | 2,39% | -18,22% | - | US$79.781,96 | - |
| 2964 |  Humanize $HMT | US$0,006700 | 0,75% | 0,63% | - | US$81.378,41 | - |
| 2965 |  IGUP (IguVerse) IGUP | US$0,001200 | -2,50% | -4,29% | - | US$81.474,35 | - |
| 2966 |  BlockNoteX BNOX | US$0,6059 | -0,63% | -0,09% | - | US$84.555,65 | - |
| 2967 |  PRIMAL PRIMAL | US$0,0004114 | 2,84% | -8,98% | - | US$81.160,69 | - |
| 2968 |  Eternal World ETL | US$0,01494 | -0,18% | 0,06% | - | US$82.554,13 | - |
| 2969 |  MOOI Network MOOI | US$0,03912 | 0,33% | -0,42% | - | US$80.321,93 | - |
| 2970 |  KlimaDAO KLIMA | US$0,6637 | 3,99% | -11,52% | - | US$80.516,36 | - |
| 2971 |  Angle ANGLE | US$0,03276 | 0,01% | 3,15% | - | US$80.738,25 | - |
| 2972 |  Binance Wrapped DOT BDOT | US$3,94 | 1,58% | 6,06% | - | US$79.333,06 | - |
| 2973 |  Joseon Mun JSM | US$0,01001 | 0,02% | 0,09% | - | US$80.662,71 | - |
| 2974 |  OGzClub OGz | US$0,000002147 | 1,78% | 1,80% | - | US$80.937,78 | - |
| 2975 |  Rabbit RAB | US$0,001980 | 5,16% | -11,28% | - | US$80.816,69 | - |
| 2976 |  Wiki Cat WKC | US$0,000000003105 | 25,96% | 25,30% | - | US$82.200,14 | - |
| 2977 |  Megatech MGT | US$0,001325 | 0,00% | -1,62% | - | US$80.117,23 | - |
| 2978 |  MMM7 MMM7 | US$0,0005932 | 1,09% | 3,38% | - | US$79.952,05 | - |
| 2979 |  RAKHI RKI | US$0,2099 | -12,45% | -20,65% | - | US$83.065,44 | - |
| 2980 |  Loop Network LOOP | US$0,05420 | 1,28% | 5,96% | - | US$79.491,38 | - |
| 2981 |  ZEXICON ZEXI | US$1,33 | 0,14% | -0,65% | - | US$80.139,41 | - |
| 2982 |  Eldarune ELDA | US$0,003099 | -3,42% | 4,11% | - | US$78.682,23 | - |
| 2983 |  SPACE-iZ SPIZ | US$0,0004617 | -0,09% | -2,60% | - | US$79.519,81 | - |
| 2984 |  BlockCDN BCDN | US$0,0004714 | -4,71% | -4,24% | - | US$76.693,09 | - |
| 2985 |  Bullieverse $BULL | US$0,0008665 | -1,78% | -7,14% | - | US$78.193,88 | - |
| 2986 |  Oceanland OLAND | US$0,001961 | 0,76% | 2,66% | - | US$78.149,04 | - |
| 2987 |  BitMEX Token BMEX | US$0,2817 | 3,43% | -0,93% | - | US$78.008,46 | - |
| 2988 |  CATCOIN CATS | US$0,000000000447 | 2,07% | 3,45% | - | US$77.920,49 | - |
| 2989 |  Enigma ENG | US$0,007133 | 3,99% | 40,43% | - | US$77.161,75 | - |
| 2990 |  Redpanda Earth (V2) REDPANDA | US$0,7819 | 0,02% | 0,01% | - | US$77.878,94 | - |
| 2991 |  HyperGPT HGPT | US$0,004378 | 7,92% | 8,37% | - | US$76.574,05 | - |
| 2992 |  IPVERSE IPV | US$0,002312 | 0,69% | -7,58% | - | US$76.935,66 | - |
| 2993 |  REGENT COIN REGENT | US$0,3102 | -1,40% | -4,78% | - | US$75.150,83 | - |
| 2994 |  Smart World Union SWU | US$0,002701 | 0,00% | 3,86% | - | US$76.817,88 | - |
| 2995 |  Mazuri GameFi MZR | US$0,4063 | 0,32% | 7,23% | - | US$76.551,73 | - |
| 2996 |  Colony CLY | US$0,04815 | 6,32% | 14,73% | - | US$76.444,81 | - |
| 2997 |  CateCoin CATE | US$0,0000002308 | 2,97% | 5,71% | - | US$76.281,12 | - |
| 2998 |  The Protocol THE | US$0,0003559 | 6,10% | -4,43% | - | US$75.862,82 | - |
| 2999 |  Baby Shiba Inu BABYSHIB | US$0,003480 | 1,06% | 12,60% | - | US$76.242,94 | - |
| 3000 |  Legion Network LGX | US$0,002871 | -1,47% | 4,46% | - | US$75.815,22 | - |
| 3001 |  DappRadar RADAR | US$0,005227 | 0,55% | 0,62% | - | US$75.505,99 | - |
| 3002 |  Itheum ITHEUM | US$0,01701 | 3,42% | 8,03% | - | US$75.665,49 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.