Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  ESG ESG | US$0,4525 | -0,29% | -0,58% | - | US$56.716,13 | - |
| 3154 |  Shiba V Pepe SHEPE | US$0,000000000259 | 2,50% | 4,25% | - | US$56.621,72 | - |
| 3155 |  Hebeto HBT | US$0,005022 | -2,90% | -76,58% | - | US$56.302,99 | - |
| 3156 |  MODA DAO MODA | US$0,2501 | 2,54% | 5,44% | - | US$56.325,73 | - |
| 3157 |  Launchpool LPOOL | US$0,1194 | 0,67% | 9,73% | - | US$55.548,95 | - |
| 3158 |  ALLPAYCOIN APCG | US$0,004622 | 18,25% | 17,01% | - | US$56.341,24 | - |
| 3159 |  Morpher MPH | US$0,01601 | 2,67% | 7,24% | - | US$56.266,84 | - |
| 3160 |  Scotty Beam SCOTTY | US$0,0009390 | 0,57% | -1,61% | - | US$56.375,64 | - |
| 3161 |  Konstellation Network DARC | US$0,0004972 | -52,01% | -41,32% | - | US$56.716,57 | - |
| 3162 |  Tari World TARI | US$0,6686 | 1,38% | -1,57% | - | US$56.098,10 | - |
| 3163 |  Trinity Network Credit TNC | US$0,0001431 | -0,45% | -4,12% | - | US$55.780,34 | - |
| 3164 |  Odyssey OCN | US$0,00003343 | 1,47% | -1,90% | - | US$55.966,42 | - |
| 3165 |  Alpaca City ALPA | US$0,01347 | -2,16% | 5,97% | - | US$55.653,21 | - |
| 3166 |  French Connection Finance FCF | US$0,0001261 | 1,65% | 11,47% | - | US$55.658,00 | - |
| 3167 |  Artizen ATNT | US$0,0009032 | -3,96% | 5,78% | - | US$56.057,42 | - |
| 3168 |  BOX BOX | US$0,01049 | 3,16% | 13,70% | - | US$55.295,82 | - |
| 3169 |  Dotori DTR | US$0,4295 | 10,44% | -39,47% | - | US$54.037,73 | - |
| 3170 |  LIF3 LIF3 | US$0,01043 | -0,69% | -7,65% | - | US$55.143,51 | - |
| 3171 |  Smell Token SML | US$0,009596 | -1,14% | -14,89% | - | US$55.259,12 | - |
| 3172 |  Wagie Bot WAGIEBOT | US$0,1522 | 7,49% | 15,94% | - | US$55.232,58 | - |
| 3173 |  Celestial CELT | US$0,00008467 | -7,51% | -3,94% | - | US$55.944,11 | - |
| 3174 |  Guacamole GUAC | US$0,00000002209 | 2,29% | 13,64% | - | US$55.225,37 | - |
| 3175 |  Surviving Soldiers SSG | US$0,02688 | 6,46% | 8,01% | - | US$54.669,61 | - |
| 3176 |  McPepe's PEPES | US$0,000007412 | 1,10% | 7,86% | - | US$54.711,70 | - |
| 3177 |  I will poop it NFT SHIT | US$0,000000003891 | 7,91% | 2,51% | - | US$54.527,79 | - |
| 3178 |  Peperonni PPRNI | US$0,00000003771 | 11,44% | 16,99% | - | US$54.595,36 | - |
| 3179 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001610 | 1,43% | -5,58% | - | US$54.461,51 | - |
| 3180 |  JPY Coin JPYC | US$0,006633 | 0,10% | -0,09% | - | US$55.399,70 | - |
| 3181 |  VEROX VRX | US$10,91 | 3,46% | -2,95% | - | US$54.611,41 | - |
| 3182 |  DucatusX DUCX | US$0,007113 | 0,00% | 3,66% | - | US$54.135,48 | - |
| 3183 |  Pesabase PESA | US$0,02003 | 0,15% | -16,89% | - | US$54.136,08 | - |
| 3184 |  Octavus Prime OCTAVUS | US$0,00001665 | 5,84% | 20,78% | - | US$53.996,25 | - |
| 3185 |  QI Blockchain QIE | US$0,006355 | -0,26% | -7,29% | - | US$54.046,58 | - |
| 3186 |  XENO Governance GXE | US$0,06689 | -0,22% | -4,60% | - | US$53.824,83 | - |
| 3187 |  Million MM | US$1,89 | -1,58% | 15,51% | - | US$53.789,84 | - |
| 3188 |  Osaka Protocol OSAK | US$0,00000003479 | 4,26% | 32,95% | - | US$57.132,79 | - |
| 3189 |  Solice SLC | US$0,0009438 | 6,37% | 18,63% | - | US$53.293,66 | - |
| 3190 |  ZENEX ZNX | US$0,1965 | 0,61% | 2,68% | - | US$54.228,20 | - |
| 3191 |  Moomonster MOO | US$0,0006351 | -15,45% | 0,66% | - | US$53.586,32 | - |
| 3192 |  Elephant Money ELEPHANT | US$0,0000003990 | 0,49% | 10,78% | - | US$49.531,02 | - |
| 3193 |  Mobius MOBI | US$0,005662 | -4,07% | -6,41% | - | US$52.851,86 | - |
| 3194 |  Blocktools TOOLS | US$28,02 | 8,89% | 40,18% | - | US$52.643,45 | - |
| 3195 |  Ryoma RYOMA | US$0,0002851 | -1,73% | -57,27% | - | US$52.887,97 | - |
| 3196 |  Hedron HDRN | US$0,0000002098 | 8,99% | 96,71% | - | US$52.795,19 | - |
| 3197 |  Your Future Exchange YFX | US$0,06745 | -0,30% | -1,19% | - | US$52.810,67 | - |
| 3198 |  Dejitaru Hoshi HOSHI | US$0,001501 | 2,15% | -9,96% | - | US$52.710,30 | - |
| 3199 |  TOKEN 2049 2049 | US$0,09667 | -5,72% | -5,29% | - | US$52.158,61 | - |
| 3200 |  PROXI CREDIT | US$0,003381 | -0,48% | -1,40% | - | US$52.636,42 | - |
| 3201 |  Pig Finance PIG | US$0,00000001134 | 3,75% | -0,39% | - | US$53.100,18 | - |
| 3202 |  0xCoco COCO | US$0,01450 | 42,02% | -7,96% | - | US$53.466,62 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.