Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  CryptoArt.Ai CART | US$0,001388 | -7,34% | -0,30% | - | US$45.222,78 | - |
| 3354 |  IHT Real Estate Protocol IHT | US$0,0001013 | -1,81% | -3,10% | - | US$45.167,89 | - |
| 3355 |  Qitcoin QTC | US$0,3519 | 3,38% | -0,78% | - | US$45.140,32 | - |
| 3356 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000425 | 0,92% | 17,32% | - | US$45.063,24 | - |
| 3357 |  Dragon Mainland Shards DMS | US$0,00003887 | -1,49% | -1,68% | - | US$44.996,96 | - |
| 3358 |  RED RED | US$0,001936 | 0,56% | -3,41% | - | US$45.234,05 | - |
| 3359 |  Delphy DPY | US$0,002317 | 12,53% | 11,18% | - | US$44.827,97 | - |
| 3360 |  HitChain HIT | US$0,000003959 | 6,14% | 11,09% | - | US$44.580,93 | - |
| 3361 |  Unit Protocol Duck DUCK | US$0,0009793 | -2,72% | -11,66% | - | US$44.964,29 | - |
| 3362 |  PhotoChromic PHCR | US$0,000003061 | -6,14% | -1,91% | - | US$45.383,72 | - |
| 3363 |  PsyOptions PSY | US$0,002811 | -0,26% | -20,17% | - | US$44.500,23 | - |
| 3364 |  Electrify.Asia ELEC | US$0,0002799 | 3,21% | -25,48% | - | US$44.483,05 | - |
| 3365 |  StarLink SLNV2 | US$0,0001286 | 0,31% | -1,47% | - | US$44.521,42 | - |
| 3366 |  CoreStarter CSTR | US$0,001208 | -1,67% | -21,06% | - | US$44.497,98 | - |
| 3367 |  Marvelous NFTs (Bad Days) MNFT | US$0,002465 | -0,12% | -0,63% | - | US$44.315,77 | - |
| 3368 |  FileStar STAR | US$0,004719 | 14,19% | -4,70% | - | US$44.559,24 | - |
| 3369 |  Double-A Chain AAC | US$0,0007303 | -3,57% | -10,09% | - | US$44.498,47 | - |
| 3370 |  MT Token MT | US$0,005390 | -2,38% | 0,00% | - | US$44.374,96 | - |
| 3371 |  Moeda Loyalty Points MDA | US$0,02562 | -1,63% | -2,46% | - | US$44.360,56 | - |
| 3372 |  Test TEST | US$0,00008636 | 1,34% | 7,52% | - | US$44.186,56 | - |
| 3373 |  TokenClub TCT | US$0,0004042 | -1,14% | -1,08% | - | US$44.108,21 | - |
| 3374 |  HashCoin HSC | US$0,000003326 | 6,17% | 3,63% | - | US$44.004,00 | - |
| 3375 |  Wizardia WZRD | US$0,001402 | 7,52% | -14,72% | - | US$43.903,59 | - |
| 3376 |  Cheese (V2) CHEESE | US$0,00001974 | 0,81% | 1,62% | - | US$44.121,99 | - |
| 3377 |  MerchDAO MRCH | US$0,006642 | -5,88% | -9,48% | - | US$43.599,95 | - |
| 3378 |  Wrapped Kaspa WKAS | US$0,05069 | 2,17% | 16,24% | - | US$43.590,36 | - |
| 3379 |  Loon Network LOON | US$0,0001497 | 2,63% | -5,92% | - | US$43.507,59 | - |
| 3380 |  00 Token 00 | US$0,06531 | -0,98% | -8,27% | - | US$45.063,47 | - |
| 3381 |  Fanadise FAN | US$0,00007825 | -2,45% | -3,95% | - | US$43.139,42 | - |
| 3382 |  Moxy WMOXY | US$0,01126 | 0,98% | -10,70% | - | US$44.286,92 | - |
| 3383 |  Lumerin LMR | US$0,008561 | -0,42% | 59,36% | - | US$41.839,57 | - |
| 3384 |  KONPAY KON | US$0,004138 | -1,99% | -4,15% | - | US$43.157,35 | - |
| 3385 |  Defi For You DFY | US$0,0002261 | -1,22% | -6,31% | - | US$42.960,66 | - |
| 3386 |  WeSendit WSI | US$0,01048 | 0,15% | 14,89% | - | US$43.145,18 | - |
| 3387 |  EHash EHASH | US$0,01195 | 2,76% | -16,14% | - | US$42.933,44 | - |
| 3388 |  Icosa ICSA | US$0,03816 | 18,74% | 118,16% | - | US$43.281,82 | - |
| 3389 |  NEXTYPE NT | US$0,003414 | 3,61% | 108,47% | - | US$43.112,38 | - |
| 3390 |  BaseSwap BSWAP | US$0,5986 | 0,63% | -2,76% | - | US$42.580,97 | - |
| 3391 |  WJEWEL WJEWEL | US$0,09764 | 0,46% | 0,38% | - | US$42.397,83 | - |
| 3392 |  RUGAME RUG | US$0,0000002789 | 7,34% | -39,00% | - | US$42.010,97 | - |
| 3393 |  Lost Worlds LOST | US$0,04431 | 3,48% | 29,21% | - | US$43.526,61 | - |
| 3394 |  BITCOLOJIX BTCIX | US$1,37 | -0,06% | -0,13% | - | US$42.527,08 | - |
| 3395 |  Xrp Classic (new) XRPC | US$0,0003803 | -0,63% | -7,30% | - | US$42.919,97 | - |
| 3396 |  GoMeat GOMT | US$0,3181 | 6,71% | 22,32% | - | US$42.720,74 | - |
| 3397 |  Gode Chain GODE | US$0,002138 | 25,70% | 28,83% | - | US$42.326,96 | - |
| 3398 |  ProBit Token PROB | US$0,06918 | 2,29% | -1,44% | - | US$42.492,52 | - |
| 3399 |  MyOwnItem MOI | US$0,0008403 | 0,00% | -3,43% | - | US$41.871,60 | - |
| 3400 |  DeVault DVT | US$0,0001213 | -7,15% | -23,24% | - | US$42.489,91 | - |
| 3401 |  Patientory PTOY | US$0,003902 | 0,56% | -8,16% | - | US$39.319,05 | - |
| 3402 |  EVERY GAME EGAME | US$0,00003329 | -14,35% | 7,82% | - | US$41.754,60 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.