Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Plian PI | US$0,002555 | -2,29% | 2,24% | - | US$33.301,04 | - |
| 3554 |  Bit2Me B2M | US$0,006326 | -1,65% | -4,17% | - | US$33.317,88 | - |
| 3555 |  Bursaspor Fan Token TMSH | US$0,003314 | -3,74% | -8,40% | - | US$33.030,26 | - |
| 3556 |  Metavisa Protocol MESA | US$0,0003898 | -0,37% | -4,23% | - | US$33.162,92 | - |
| 3557 |  Devour DPAY | US$0,002729 | 10,65% | 15,17% | - | US$31.492,80 | - |
| 3558 |  Generational Wealth GEN | US$0,000000000610 | 11,93% | 54,57% | - | US$32.815,62 | - |
| 3559 |  iNFTspace INS | US$0,00005844 | -13,58% | -14,37% | - | US$32.507,86 | - |
| 3560 |  Sweeptoken SWEEP | US$0,000000000004 | 3,52% | 3,16% | - | US$32.794,66 | - |
| 3561 |  Alpha Shards ALPHA | US$0,000003401 | 2,74% | 2,68% | - | US$32.626,35 | - |
| 3562 |  DeHeroGame Amazing Token AMG | US$0,05475 | -1,28% | -4,74% | - | US$32.684,92 | - |
| 3563 |  Egoras Credit EGC | US$1,27 | 8,74% | -9,42% | - | US$32.897,48 | - |
| 3564 |  Lavita AI LAVITA | US$0,004871 | 1,53% | 4,53% | - | US$32.473,98 | - |
| 3565 |  Optimism PEPE OPEPE | US$0,000000000000 | 2,23% | 4,43% | - | US$32.268,07 | - |
| 3566 |  AizaWorld AIZA | US$0,007561 | 2,92% | 13,71% | - | US$32.224,17 | - |
| 3567 |  Redacted BTRFLY | US$107,20 | 3,72% | 3,50% | - | US$32.142,67 | - |
| 3568 |  Instadapp INST | US$1,22 | 2,13% | 11,47% | - | US$32.077,75 | - |
| 3569 |  PLCU PLCU | US$138,20 | -22,71% | -17,31% | - | US$31.777,56 | - |
| 3570 |  Degree Crypto Token DCT | US$61,09 | -1,92% | 18,28% | - | US$34.041,94 | - |
| 3571 |  Pearl PEARL | US$0,07472 | 4,11% | -10,07% | - | US$32.014,75 | - |
| 3572 |  FreeRossDAO FREE | US$0,00005172 | 9,06% | 2,58% | - | US$32.030,26 | - |
| 3573 |  ZIZY ZIZY | US$0,1323 | 0,68% | 1,38% | - | US$32.823,52 | - |
| 3574 |  Lucrosus Capital LUCA | US$0,001351 | -2,76% | -1,69% | - | US$31.951,97 | - |
| 3575 |  KOMPETE KOMPETE | US$0,01847 | 6,60% | -10,85% | - | US$31.918,42 | - |
| 3576 |  GooseFX GOFX | US$0,002369 | 27,13% | 36,74% | - | US$31.587,85 | - |
| 3577 |  Havoc HAVOC | US$0,00002374 | -4,86% | -27,06% | - | US$31.486,33 | - |
| 3578 |  Opyn Squeeth OSQTH | US$76,81 | 4,00% | 13,12% | - | US$30.184,20 | - |
| 3579 |  MetaWear WEAR | US$0,0004405 | -1,42% | -4,19% | - | US$31.687,12 | - |
| 3580 |  Creation Energy Join International CEJI | US$0,0007341 | -1,80% | 1,23% | - | US$31.731,11 | - |
| 3581 |  EquityPay EQPAY | US$0,08570 | -0,85% | -4,97% | - | US$31.681,77 | - |
| 3582 |  Tenset 10SET | US$0,1718 | 1,80% | 5,45% | - | US$31.536,77 | - |
| 3583 |  IPOR IPOR | US$0,5714 | -0,39% | -2,23% | - | US$31.451,40 | - |
| 3584 |  Esco Coin ESCO | US$0,000000000121 | -2,71% | -13,98% | - | US$31.534,74 | - |
| 3585 |  Chihuahua HUAHUA | US$0,00002003 | -7,32% | -9,60% | - | US$31.944,07 | - |
| 3586 |  Ndau NDAU | US$9,15 | -4,45% | -14,82% | - | US$31.546,60 | - |
| 3587 |  unshETHing_Token USH | US$0,02676 | -0,56% | -7,53% | - | US$31.303,92 | - |
| 3588 |  Floxypay FXY | US$0,009918 | -0,10% | 0,56% | - | US$31.000,91 | - |
| 3589 |  Alpha Intelligence $AI | US$0,003821 | 17,61% | -6,73% | - | US$31.468,35 | - |
| 3590 |  The APIS API | US$0,0002235 | -2,02% | -12,14% | - | US$31.217,42 | - |
| 3591 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,61% | 0,28% | - | US$31.037,76 | - |
| 3592 |  LINQ LINQ | US$0,06915 | -6,05% | -1,57% | - | US$30.986,36 | - |
| 3593 |  Seek Tiger STI | US$0,0001936 | -0,69% | -8,88% | - | US$30.934,63 | - |
| 3594 |  Bitcoin Bam BTCBAM | US$0,5360 | -1,41% | -4,94% | - | US$31.089,41 | - |
| 3595 |  Baskonia Fan Token BKN | US$0,001952 | 0,60% | -7,48% | - | US$30.804,61 | - |
| 3596 |  Emp Money EMP | US$0,05672 | 1,68% | -3,90% | - | US$33.335,19 | - |
| 3597 |  AtPay ATPAY | US$0,2553 | -0,35% | -6,16% | - | US$31.274,53 | - |
| 3598 |  Index Cooperative INDEX | US$0,8784 | 3,78% | 2,14% | - | US$30.490,11 | - |
| 3599 |  Bitcoin God GOD | US$1,43 | -0,15% | -0,15% | - | US$30.422,78 | - |
| 3600 |  Bridge Bot BRIDGE | US$0,00000003354 | 1,81% | 0,39% | - | US$30.414,31 | - |
| 3601 |  SOPDAP AI SDP | US$0,00003053 | -9,55% | 0,74% | - | US$29.700,12 | - |
| 3602 |  Game Fantasy Token GFT | US$0,05016 | 3,30% | 0,58% | - | US$31.647,51 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.