Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Grizzly Honey GHNY | US$2,87 | 0,97% | 0,45% | - | US$26.585,25 | - |
| 3704 |  Flurry Finance FLURRY | US$0,00002010 | -0,73% | -3,37% | - | US$26.664,11 | - |
| 3705 |  Nelore Coin NLC | US$0,01128 | 3,98% | 34,95% | - | US$26.589,03 | - |
| 3706 |  Altair AIR | US$0,005007 | -1,82% | -5,06% | - | US$26.596,97 | - |
| 3707 |  Monsoon Finance MCASH | US$0,0003940 | -1,31% | 0,29% | - | US$26.568,47 | - |
| 3708 |  Baby WOJ BWJ | US$0,00001171 | 1,39% | 0,44% | - | US$26.575,50 | - |
| 3709 |  Bald BALD | US$0,004204 | -2,10% | -4,53% | - | US$26.412,05 | - |
| 3710 |  SafeMars SMARS | US$0,000000002715 | 6,00% | 9,92% | - | US$26.777,04 | - |
| 3711 |  Meta MVRS MVRS | US$0,00000007525 | 0,50% | 4,88% | - | US$26.426,52 | - |
| 3712 |  XMax XMX | US$0,00002482 | -2,03% | 4,83% | - | US$26.471,91 | - |
| 3713 |  PlayPad PPAD | US$0,001220 | -0,24% | 6,26% | - | US$26.506,88 | - |
| 3714 |  DataHighway DHX | US$0,3392 | -3,55% | -8,46% | - | US$26.530,48 | - |
| 3715 |  DOS Network DOS | US$0,001323 | 0,71% | 9,56% | - | US$26.507,04 | - |
| 3716 |  Mineral MNR | US$0,0001983 | 0,58% | 3,25% | - | US$26.415,20 | - |
| 3717 |  Panda DAO PANDA | US$0,003942 | 0,51% | -0,11% | - | US$26.435,74 | - |
| 3718 |  Sui (IOU) SUI | US$0,4023 | 1,94% | -2,55% | - | US$26.890,71 | - |
| 3719 |  Snook SNK | US$0,006633 | 2,15% | 14,86% | - | US$26.448,66 | - |
| 3720 |  Lever Token LEV | US$0,002880 | -0,18% | -5,66% | - | US$26.479,16 | - |
| 3721 |  BaseX BSX | US$0,2837 | 6,96% | -36,12% | - | US$26.406,45 | - |
| 3722 |  Altbase ALTB | US$0,00006868 | 3,76% | 8,73% | - | US$26.392,67 | - |
| 3723 |  Croatian FF Fan Token VATRENI | US$0,2481 | 0,00% | 6,45% | - | US$26.391,73 | - |
| 3724 |  Pera Finance PERA | US$0,0003801 | 0,98% | -0,96% | - | US$26.331,67 | - |
| 3725 |  OVO OVO | US$0,01171 | -4,53% | -9,34% | - | US$26.288,76 | - |
| 3726 |  Bumper BUMP | US$0,03248 | 16,70% | -18,36% | - | US$26.392,37 | - |
| 3727 |  KAKA NFT World KAKA | US$0,0004185 | 1,16% | -1,38% | - | US$26.304,84 | - |
| 3728 |  METANOA NOA | US$0,0003332 | -7,32% | -2,25% | - | US$26.441,01 | - |
| 3729 |  CORN CORN | US$9,09 | 0,52% | 0,95% | - | US$26.330,16 | - |
| 3730 |  Wrapped OKT WOKT | US$11,37 | 1,18% | 2,65% | - | US$26.833,51 | - |
| 3731 |  Artmeta MART | US$0,006280 | -0,52% | 5,64% | - | US$26.369,15 | - |
| 3732 |  Conscious Value Network CVNT | US$0,5373 | 0,11% | -1,72% | - | US$26.185,90 | - |
| 3733 |  Vent Finance VENT | US$0,005946 | 0,83% | -2,17% | - | US$26.315,65 | - |
| 3734 |  SUP SUP | US$4,94 | -0,32% | -2,01% | - | US$26.309,15 | - |
| 3735 |  Starpad SRP | US$0,002812 | 0,03% | 7,26% | - | US$26.165,37 | - |
| 3736 |  WaultSwap WEX | US$0,000007398 | 0,20% | 1,68% | - | US$26.341,51 | - |
| 3737 |  Filecoin Standard Hashrate Token FILST | US$0,3135 | 3,67% | -7,06% | - | US$26.236,24 | - |
| 3738 |  Phuture PHTR | US$0,008536 | 1,06% | -7,34% | - | US$26.222,30 | - |
| 3739 |  MobiFi MoFi | US$0,001971 | 1,14% | 4,44% | - | US$26.170,94 | - |
| 3740 |  Hati HATI | US$0,000000000271 | -0,15% | 2,36% | - | US$26.210,43 | - |
| 3741 |  Green Beli GRBE | US$0,0007356 | -0,03% | -4,67% | - | US$26.128,55 | - |
| 3742 |  Energo TSL | US$0,0001342 | 2,68% | 12,70% | - | US$26.170,87 | - |
| 3743 |  Envoy ENV | US$0,0007541 | 3,61% | -0,09% | - | US$26.096,85 | - |
| 3744 |  HowInu HOW | US$0,000000000059 | 1,76% | 31,39% | - | US$26.105,69 | - |
| 3745 |  Kollect KOL | US$0,0001476 | -20,01% | -45,76% | - | US$26.003,77 | - |
| 3746 |  Zeitgeist ZTG | US$0,03130 | -2,13% | 1,11% | - | US$26.162,35 | - |
| 3747 |  DefiBox BOX | US$0,4971 | 0,27% | 8,56% | - | US$26.136,39 | - |
| 3748 |  Operon Origins ORO | US$0,0007839 | -6,81% | -4,79% | - | US$25.910,48 | - |
| 3749 |  HUGHUG Coin HGHG | US$0,001998 | -1,24% | -9,01% | - | US$26.098,36 | - |
| 3750 |  Monsters Clan MONS | US$0,008053 | 0,61% | -0,89% | - | US$25.947,62 | - |
| 3751 |  Fantom Maker FAME | US$0,0007963 | 0,94% | 6,52% | - | US$26.059,96 | - |
| 3752 |  Kryptonite SEILOR | US$0,003096 | -1,81% | -16,96% | - | US$26.033,14 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.