Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  BunnyPark BP | US$0,002446 | 1,77% | 4,66% | - | US$25.923,17 | - |
| 3754 |  Theos THEOS | US$0,00009552 | 2,02% | 7,34% | - | US$25.937,35 | - |
| 3755 |  Nova finance NOVA | US$0,005262 | 0,38% | 19,56% | - | US$26.189,67 | - |
| 3756 |  TurboPepe VROOM | US$0,0000001213 | 1,59% | 7,68% | - | US$25.860,95 | - |
| 3757 |  Hashtagger.com MOOO | US$0,03945 | 0,19% | -1,37% | - | US$25.898,34 | - |
| 3758 |  Next Generation Network NGN | US$0,04821 | 0,46% | -1,42% | - | US$25.849,26 | - |
| 3759 |  LIQ Protocol LIQ | US$0,0008473 | 0,19% | -1,65% | - | US$25.860,27 | - |
| 3760 |  Bajun Network BAJU | US$0,02958 | 3,71% | -6,16% | - | US$25.410,96 | - |
| 3761 |  Spherium SPHRI | US$0,006613 | 30,11% | -20,25% | - | US$25.872,88 | - |
| 3762 |  Metaverse ETP ETP | US$0,01010 | -4,30% | 8,19% | - | US$25.497,92 | - |
| 3763 |  Waggle Network WAG | US$0,0004284 | 5,78% | -5,08% | - | US$25.751,29 | - |
| 3764 |  Lion Token LION | US$0,00003277 | 4,66% | -3,58% | - | US$25.656,46 | - |
| 3765 |  MotoGP Fan Token MGPT | US$0,006510 | 0,25% | -7,84% | - | US$25.646,24 | - |
| 3766 |  Centcex CENX | US$0,0003687 | 1,41% | 2,29% | - | US$25.532,59 | - |
| 3767 |  A2DAO ATD | US$0,02782 | 1,94% | 4,42% | - | US$25.562,34 | - |
| 3768 |  Winerz WNZ | US$0,0003662 | -1,35% | 3,99% | - | US$25.566,98 | - |
| 3769 |  HoneyWood CONE | US$0,006188 | 1,75% | 13,14% | - | US$25.563,16 | - |
| 3770 |  Paralink Network PARA | US$0,0005080 | -3,90% | -3,59% | - | US$25.585,36 | - |
| 3771 |  Asia Coin ASIA | US$0,09886 | 1,56% | 8,25% | - | US$25.469,66 | - |
| 3772 |  Planet Sandbox PSB | US$0,01651 | 3,47% | -2,34% | - | US$25.530,73 | - |
| 3773 |  CoFiX COFI | US$0,05448 | -13,90% | -3,89% | - | US$25.604,52 | - |
| 3774 |  OEC BTC BTCK | US$29.950,87 | -0,07% | 10,33% | - | US$25.545,30 | - |
| 3775 |  Helium IOT IOT | US$0,0004086 | -3,50% | 2,48% | - | US$24.908,70 | - |
| 3776 |  Carrot CRT | US$0,07133 | 0,00% | -0,68% | - | US$25.514,53 | - |
| 3777 |  99Starz STZ | US$0,008367 | 5,20% | 4,60% | - | US$25.434,56 | - |
| 3778 |  BaconDAO BACON | US$0,0001612 | -7,63% | -7,29% | - | US$25.516,91 | - |
| 3779 |  Monster Galaxy GGM | US$0,001517 | -8,20% | -15,30% | - | US$25.501,73 | - |
| 3780 |  Atlas DEX ATS | US$0,001341 | -11,41% | 5,97% | - | US$25.321,15 | - |
| 3781 |  The Killbox KBOX | US$0,00003483 | 1,28% | 0,55% | - | US$25.374,73 | - |
| 3782 |  Club Santos Laguna Fan Token SAN | US$0,6574 | -0,01% | 7,26% | - | US$25.021,80 | - |
| 3783 |  Crypto Emergency CEM | US$0,6429 | 0,01% | 0,39% | - | US$25.223,23 | - |
| 3784 |  Shib Generating SHG | US$0,000006767 | 5,64% | 10,22% | - | US$25.994,33 | - |
| 3785 |  Hero Arena HERA | US$0,002533 | 17,12% | 14,04% | - | US$25.203,13 | - |
| 3786 |  CryptoMines ETERNAL | US$0,1520 | 7,85% | 10,26% | - | US$25.215,47 | - |
| 3787 |  NFT Champions CHAMP | US$0,004420 | 4,86% | 7,21% | - | US$25.372,95 | - |
| 3788 |  Marnotaur TAUR | US$0,0008700 | -1,52% | -2,61% | - | US$25.161,39 | - |
| 3789 |  Monkey King WUKONG | US$0,00002819 | 0,00% | 0,02% | - | US$25.020,12 | - |
| 3790 |  Real Realm REAL | US$0,00006794 | 0,89% | -6,29% | - | US$25.156,45 | - |
| 3791 |  ChilliSwap CHLI | US$0,03862 | -3,02% | -17,69% | - | US$25.096,46 | - |
| 3792 |  CRYPTOKKI TOKKI | US$0,01313 | 2,51% | 5,48% | - | US$24.501,06 | - |
| 3793 |  Snetwork SNET | US$0,001435 | -5,22% | 0,01% | - | US$25.087,78 | - |
| 3794 |  The Three Kingdoms TTK | US$0,0003229 | -0,01% | -0,05% | - | US$25.175,02 | - |
| 3795 |  NOOT (BRC-20) NOOT | US$0,0001296 | -8,32% | 23,57% | - | US$25.078,65 | - |
| 3796 |  SESTERCE MONEY SES | US$0,001526 | 0,97% | 0,00% | - | US$24.780,89 | - |
| 3797 |  BovineVerse Token BVT | US$0,001089 | 8,14% | -2,23% | - | US$24.951,18 | - |
| 3798 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004782 | 0,63% | 4,15% | - | US$24.872,90 | - |
| 3799 |  Vee Finance VEE | US$0,00005775 | 2,59% | 1,99% | - | US$24.893,70 | - |
| 3800 |  MemePad MEPAD | US$0,002135 | 1,03% | 5,75% | - | US$25.049,62 | - |
| 3801 |  Hera Finance HERA | US$5,19 | 2,58% | -1,48% | - | US$25.000,97 | - |
| 3802 |  Ardana DANA | US$0,0005931 | -9,48% | -17,07% | - | US$24.788,15 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.