Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  KAP Games KAP | US$0,09654 | -0,35% | 4,78% | - | US$27.882,73 | - |
| 3654 |  Liquid Staked ETH LSETH | US$1.706,83 | 2,07% | 6,87% | - | US$28.111,62 | - |
| 3655 |  Gametree GTCOIN | US$0,0009524 | -4,23% | -5,20% | - | US$27.888,63 | - |
| 3656 |  Koinos KOIN | US$0,4102 | 2,88% | 4,58% | - | US$27.764,04 | - |
| 3657 |  Gay Pepe GAYPEPE | US$0,0000003853 | -2,38% | 0,00% | - | US$28.197,03 | - |
| 3658 |  Carnomaly CARR | US$0,0001631 | -19,31% | -22,37% | - | US$27.678,17 | - |
| 3659 |  Crazy pepe CRAZYPEPE | US$0,000000001389 | -8,20% | 20,19% | - | US$27.650,82 | - |
| 3660 |  Single Finance SINGLE | US$0,001021 | -4,22% | -7,74% | - | US$27.593,33 | - |
| 3661 |  Metronome MET | US$0,7941 | 1,71% | 3,64% | - | US$27.553,78 | - |
| 3662 |  Minted MTD | US$0,02442 | -0,89% | -4,08% | - | US$27.414,84 | - |
| 3663 |  BiLira TRYB | US$0,03590 | 1,47% | 0,76% | - | US$27.292,34 | - |
| 3664 |  ProximaX XPX | US$0,0006497 | 1,48% | 3,67% | - | US$27.342,19 | - |
| 3665 |  TFS Token TFS | US$0,005402 | 0,21% | -1,02% | - | US$27.518,65 | - |
| 3666 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009381 | 0,39% | 0,61% | - | US$27.290,31 | - |
| 3667 |  DekBox DEK | US$0,003961 | -0,28% | -2,08% | - | US$27.233,88 | - |
| 3668 |  RIKEZA RIK | US$0,0001223 | 0,62% | 18,31% | - | US$27.260,19 | - |
| 3669 |  SocialGood SG | US$0,05643 | -3,75% | -4,23% | - | US$27.147,26 | - |
| 3670 |  Gas DAO GAS | US$0,0000005224 | 2,03% | 0,75% | - | US$27.094,51 | - |
| 3671 |  Atlas FC Fan Token ATLAS | US$0,6661 | 3,98% | 9,59% | - | US$26.820,43 | - |
| 3672 |  Cardiocoin CRDC | US$0,0009450 | 2,02% | -9,43% | - | US$27.031,59 | - |
| 3673 |  Shita-kiri Suzume SUZUME | US$0,0000005019 | 0,60% | 13,96% | - | US$27.297,06 | - |
| 3674 |  LSDx Finance LSD | US$0,003412 | 0,89% | -7,25% | - | US$27.180,88 | - |
| 3675 |  Zipmex ZMT | US$0,01654 | 2,97% | 59,65% | - | US$27.137,77 | - |
| 3676 |  SolanaSail SAIL | US$0,006629 | 6,88% | 62,15% | - | US$27.167,17 | - |
| 3677 |  Ultimate Champions CHAMP | US$0,02517 | 0,77% | -9,23% | - | US$27.058,65 | - |
| 3678 |  BambooDeFi BAMBOO | US$0,01299 | 5,05% | -1,59% | - | US$26.966,23 | - |
| 3679 |  Sekuritance SKRT | US$0,0007012 | 0,80% | 2,89% | - | US$27.017,52 | - |
| 3680 |  AssangeDAO JUSTICE | US$0,00002226 | 10,25% | 0,45% | - | US$27.043,04 | - |
| 3681 |  Value Liquidity VALUE | US$0,02024 | 3,96% | -35,10% | - | US$27.101,34 | - |
| 3682 |  zkApes ZAT | US$0,00000002523 | 23,43% | 59,89% | - | US$26.783,20 | - |
| 3683 |  Navcoin NAV | US$0,04344 | 2,37% | 6,56% | - | US$26.957,84 | - |
| 3684 |  Global Digital Content GDC | US$0,00005689 | 2,89% | -19,64% | - | US$27.033,68 | - |
| 3685 |  Wrapped Nervos Network WCKB | US$0,002638 | 0,88% | 1,46% | - | US$26.667,96 | - |
| 3686 |  Colizeum ZEUM | US$0,001069 | 0,28% | -40,95% | - | US$26.904,92 | - |
| 3687 |  Privapp Network bPRIVA | US$0,3478 | 1,16% | 2,67% | - | US$26.986,91 | - |
| 3688 |  Karmaverse KNOT | US$0,02635 | 4,48% | 16,00% | - | US$26.868,14 | - |
| 3689 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009003 | 0,00% | 0,05% | - | US$26.632,24 | - |
| 3690 |  Moon Rabbit AAA | US$0,000001673 | -16,56% | -1,43% | - | US$26.843,30 | - |
| 3691 |  Babylons BABI | US$0,002991 | -1,34% | 0,75% | - | US$26.684,76 | - |
| 3692 |  PVC Meta PVC | US$4,60 | -0,15% | -5,93% | - | US$26.782,66 | - |
| 3693 |  12Ships TSHP | US$0,00003611 | 2,43% | 0,71% | - | US$26.850,01 | - |
| 3694 |  TrustBase TBE | US$0,0001683 | -0,18% | -0,64% | - | US$27.126,88 | - |
| 3695 |  Sway Protocol SWAY | US$0,002095 | -2,13% | 4,49% | - | US$26.838,91 | - |
| 3696 |  TourismX Token TRMX | US$0,0005689 | -0,44% | -2,21% | - | US$26.759,93 | - |
| 3697 |  Zen Panda Coin ZPC | US$0,000000000144 | 1,83% | 6,41% | - | US$26.917,70 | - |
| 3698 |  Doge Eat Doge OMNOM | US$0,000000000432 | -0,50% | 5,30% | - | US$26.713,73 | - |
| 3699 |  EG Token EG | US$0,0004045 | 1,58% | 3,50% | - | US$26.568,86 | - |
| 3700 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,34 | 3,35% | 13,47% | - | US$48.116,89 | - |
| 3701 |  MetaRim RIM | US$0,00007724 | 12,09% | 4,09% | - | US$26.634,34 | - |
| 3702 |  GroupDao GDO | US$0,00000002363 | 1,41% | 3,79% | - | US$26.620,82 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.