Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  CrowdSwap CROWD | US$0,01180 | 2,22% | 2,33% | - | US$1.298,17 | - |
| 4954 |  NUDES NUDES | US$0,000000000185 | 1,84% | 2,82% | - | US$1.336,48 | - |
| 4955 |  SoIGPT SGP | US$0,000006237 | -5,34% | 112,70% | - | US$1.335,58 | - |
| 4956 |  GoldenBoys GOLD | US$10,84 | -0,61% | 18,42% | - | US$1.329,94 | - |
| 4957 |  Cloak Protocol CLOAK | US$0,0005201 | 10,61% | -16,13% | - | US$1.329,09 | - |
| 4958 |  Xtreme Token XTR | US$0,001823 | -26,43% | -77,12% | - | US$1.328,23 | - |
| 4959 |  COLLARSWAP COLLAR | US$0,00000003646 | -18,30% | -14,21% | - | US$1.341,43 | - |
| 4960 |  ZCore Finance ZEFI | US$0,006344 | 4,09% | 0,97% | - | US$1.325,87 | - |
| 4961 |  Solpad Finance SOLPAD | US$0,00004297 | -0,96% | 2,86% | - | US$1.335,20 | - |
| 4962 |  RC Celta de Vigo Fan Token CFT | US$0,005851 | 0,35% | -5,45% | - | US$1.322,57 | - |
| 4963 |  Netswap NETT | US$0,04592 | 1,64% | -7,05% | - | US$1.296,13 | - |
| 4964 |  PulseBitcoin PLSB | US$0,03330 | -3,93% | 30,37% | - | US$1.320,94 | - |
| 4965 |  XDoge XD | US$0,000000000187 | 17,45% | -15,17% | - | US$1.316,91 | - |
| 4966 |  Send SEND | US$0,00005988 | 2,82% | 8,19% | - | US$1.314,99 | - |
| 4967 |  HUNNY FINANCE HUNNY | US$0,004403 | 2,12% | 8,62% | - | US$1.311,59 | - |
| 4968 |  Doge Blue DOGEBLUE | US$0,000000006883 | -4,43% | 2,85% | - | US$1.309,50 | - |
| 4969 |  JP JP | US$0,0001163 | -3,08% | -13,11% | - | US$1.305,85 | - |
| 4970 |  ReddCoin RDD | US$0,00007640 | -11,25% | 5,39% | - | US$1.305,61 | - |
| 4971 |  New World Order STATE | US$0,000000003887 | -2,79% | -11,58% | - | US$1.302,40 | - |
| 4972 |  MegaWorld MEGA | US$0,07007 | 5,63% | 7,24% | - | US$1.301,08 | - |
| 4973 |  Synclub staked BNB SnBNB | US$218,18 | 1,75% | 4,03% | - | US$1.298,74 | - |
| 4974 |  Aptopad APD | US$0,001606 | -9,52% | -18,96% | - | US$1.290,29 | - |
| 4975 |  FARM ME FAME | US$0,001031 | 1,31% | -2,19% | - | US$1.265,99 | - |
| 4976 |  Waifu WAIFU | US$0,00005464 | 2,88% | -74,94% | - | US$1.374,57 | - |
| 4977 |  VersaGames VERSA | US$0,01456 | -1,05% | -4,15% | - | US$1.282,16 | - |
| 4978 |  Bomb Money BOMB | US$0,003920 | 31,58% | 163,50% | - | US$1.274,85 | - |
| 4979 |  Catcoin BSC CAT | US$0,000000000000 | 5,85% | 14,01% | - | US$1.273,48 | - |
| 4980 |  Lisa Simpson LISA | US$0,000000000000 | -4,04% | -4,83% | - | US$1.268,59 | - |
| 4981 |  Aerovek Aviation AERO | US$0,003718 | -5,25% | 0,49% | - | US$1.267,42 | - |
| 4982 |  KnightSwap KNIGHT | US$0,003019 | 0,59% | 0,51% | - | US$1.224,15 | - |
| 4983 |  YUSD Stablecoin YUSD | US$0,9996 | 0,01% | 0,01% | - | US$1.264,98 | - |
| 4984 |  Opera Protocol OPERA | US$0,000002966 | 8,91% | -21,78% | - | US$1.259,94 | - |
| 4985 |  Farmer Friends FRENS | US$0,002635 | -3,80% | -15,63% | - | US$1.254,58 | - |
| 4986 |  AEROTYME IND | US$0,00007360 | 9,03% | -2,89% | - | US$858,45 | - |
| 4987 |  Brewlabs BREWLABS | US$0,004184 | 1,93% | -4,92% | - | US$1.251,34 | - |
| 4988 |  LockTrip LOC | US$0,4221 | 5,49% | 29,37% | - | US$1.250,25 | - |
| 4989 |  Happy Birthday Coin HBDC | US$0,002899 | 0,00% | -3,39% | - | US$1.247,54 | - |
| 4990 |  Genesis Universe GUT | US$0,05991 | -0,21% | -1,77% | - | US$1.243,99 | - |
| 4991 |  Chikn Egg EGG | US$0,009411 | 3,97% | 13,01% | - | US$1.235,01 | - |
| 4992 |  IMOV IMT | US$0,003180 | 1,20% | -4,33% | - | US$1.237,47 | - |
| 4993 |  Light DeFi LIGHT | US$0,0002952 | 1,14% | 9,84% | - | US$1.233,89 | - |
| 4994 |  Calcium (BSC) CAL | US$0,00005228 | -2,57% | -20,00% | - | US$1.230,81 | - |
| 4995 |  HOLD VIP HOLD | US$0,000000000091 | 4,23% | -1,97% | - | US$1.226,60 | - |
| 4996 |  The SkyToken SKY | US$0,02760 | 2,66% | -8,08% | - | US$1.225,79 | - |
| 4997 |  Venom VNM | US$0,01662 | 3,88% | -4,16% | - | US$1.058,18 | - |
| 4998 |  Vocare ex Machina VOCARE | US$0,004409 | 18,64% | -14,02% | - | US$1.222,03 | - |
| 4999 |  Sheesha Finance Polygon MSHEESHA | US$0,0005927 | -1,23% | -12,42% | - | US$1.221,03 | - |
| 5000 |  RYI Unity RYIU | US$0,01278 | 9,96% | 2,29% | - | US$1.218,81 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.