Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Husky Avax HUSKY | US$0,000000002734 | 30,13% | 40,90% | - | US$2.241,76 | - |
| 4754 |  Nxt NXT | US$0,001440 | -3,92% | 6,90% | - | US$2.240,14 | - |
| 4755 |  OUCHI OUCHI | US$0,0003983 | 4,01% | -4,15% | - | US$2.162,51 | - |
| 4756 |  Smart Block Chain City SBCC | US$0,02763 | 5,98% | 2,58% | - | US$2.252,42 | - |
| 4757 |  Bogged BOG | US$0,01562 | -3,18% | -4,20% | - | US$2.233,48 | - |
| 4758 |  Joltify JOLT | US$0,03832 | 41,32% | -14,31% | - | US$2.222,07 | - |
| 4759 |  100xgems 100XGEMS | US$0,0001525 | -13,26% | -25,07% | - | US$2.220,44 | - |
| 4760 |  Ryoshis Vision RYOSHI | US$0,000000007380 | 2,93% | 9,42% | - | US$2.221,48 | - |
| 4761 |  Legacy ICHI ICHI | US$1,70 | 0,88% | 5,62% | - | US$2.212,27 | - |
| 4762 |  TRUST AI TRT | US$0,009777 | -4,91% | -21,27% | - | US$2.206,54 | - |
| 4763 |  Ethlinq Tech ETHLINQ | US$0,0008020 | -10,51% | -46,68% | - | US$2.186,67 | - |
| 4764 |  StarSharks SEA SEA | US$0,001801 | 1,24% | 3,19% | - | US$2.175,51 | - |
| 4765 |  Herbee BEE | US$0,0004781 | 1,97% | -12,86% | - | US$2.171,49 | - |
| 4766 |  Offshift (new) XFT | US$0,1749 | 2,17% | 8,87% | - | US$2.160,25 | - |
| 4767 |  Lydia Finance LYD | US$0,0003947 | 13,66% | 12,87% | - | US$2.155,51 | - |
| 4768 |  Soccer Crypto SOT | US$0,00001544 | 13,17% | 3,00% | - | US$2.154,45 | - |
| 4769 |  Mars Protocol MARS | US$0,03809 | -1,54% | -5,61% | - | US$2.461,04 | - |
| 4770 |  Starship STARSHIP | US$0,0005024 | 29,96% | 30,97% | - | US$2.065,93 | - |
| 4771 |  Moola Celo EUR mCEUR | US$1,03 | 0,13% | -2,01% | - | US$3.142,12 | - |
| 4772 |  Neural Radiance Field NERF | US$0,3938 | -4,77% | -7,58% | - | US$2.146,89 | - |
| 4773 |  Ray Network XRAY | US$0,01049 | 0,66% | 1,99% | - | US$2.141,12 | - |
| 4774 |  Astra DAO ASTRADAO | US$0,00000004202 | 11,05% | 63,96% | - | US$2.135,90 | - |
| 4775 |  PRNT PRNT | US$0,00008332 | -0,04% | 28,10% | - | US$2.113,90 | - |
| 4776 |  Chibi Dinos HOOP | US$0,00008737 | -6,62% | -16,32% | - | US$2.127,23 | - |
| 4777 |  Indigo Protocol - iUSD IUSD | US$0,9015 | -1,63% | -3,91% | - | US$2.122,39 | - |
| 4778 |  OneDex ONE | US$0,06349 | 2,15% | -3,08% | - | US$2.115,91 | - |
| 4779 |  Hikari Protocol HIKARI | US$0,0007700 | 4,24% | -10,31% | - | US$2.106,16 | - |
| 4780 |  PirateCash PIRATE | US$0,01003 | 0,81% | 3,13% | - | US$2.117,39 | - |
| 4781 |  Pendulum PEN | US$0,06843 | 16,92% | 4,28% | - | US$2.105,67 | - |
| 4782 |  Floor Cheese Burger FLRBRG | US$0,00001602 | 1,33% | -25,63% | - | US$2.093,65 | - |
| 4783 |  USD mars USDm | US$0,9952 | -0,08% | 0,05% | - | US$2.087,05 | - |
| 4784 |  Uniwhale UNW | US$0,006103 | 2,36% | -41,41% | - | US$2.085,74 | - |
| 4785 |  Hedge USD USH | US$0,9825 | -0,01% | 1,00% | - | US$2.084,42 | - |
| 4786 |  Swipe Bot SWIPE | US$0,1516 | -10,65% | -21,23% | - | US$2.082,99 | - |
| 4787 |  Digimon Rabbit DRB | US$0,000000000002 | 0,50% | -5,24% | - | US$2.250,88 | - |
| 4788 |  HNB Protocol HNB | US$0,004876 | -2,52% | -11,19% | - | US$2.074,24 | - |
| 4789 |  Poodl Exchange Token PET | US$0,002576 | 22,87% | 41,46% | - | US$2.063,99 | - |
| 4790 |  NextEarth NXTT | US$0,0002533 | 0,96% | 46,44% | - | US$2.056,19 | - |
| 4791 |  Asap Sniper Bot ASAP | US$0,0009466 | 2,08% | -6,98% | - | US$2.059,65 | - |
| 4792 |  Galvan IZE | US$0,0003378 | 4,82% | -7,54% | - | US$2.039,04 | - |
| 4793 |  Marvin Inu MARVIN | US$0,0000004578 | -11,68% | -16,62% | - | US$2.031,76 | - |
| 4794 |  Feisty Doge NFT NFD | US$0,00002040 | 0,51% | 1,97% | - | US$2.030,71 | - |
| 4795 |  BOCOIN BOC | US$0,003998 | 3,45% | -0,40% | - | US$2.030,45 | - |
| 4796 |  Non-Playable Coin NPC | US$0,00007269 | -5,32% | 5,66% | - | US$2.029,72 | - |
| 4797 |  Cookies Protocol CP | US$0,000000001022 | 0,69% | -2,15% | - | US$2.026,22 | - |
| 4798 |  Mummy Finance MMY | US$0,3447 | 2,39% | -4,87% | - | US$1.682,39 | - |
| 4799 |  Tuzlaspor Token TUZLA | US$0,1574 | -1,22% | -4,10% | - | US$2.015,39 | - |
| 4800 |  MxmBoxcEus Token MBE | US$0,01269 | 147,64% | 101,54% | - | US$1.962,86 | - |
| 4801 |  Amber Soul Stone AMBER | US$0,0002681 | 8,74% | 24,73% | - | US$2.003,05 | - |
| 4802 |  ThorFi THOR | US$0,1281 | 5,28% | 18,13% | - | US$2.000,38 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.