Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Pepe Coin PEPE | US$0,000000000186 | 1,13% | -22,33% | - | US$3.566,70 | - |
| 4554 |  Moon Tropica CAH | US$0,6988 | -1,27% | 2,14% | - | US$3.559,77 | - |
| 4555 |  BIT GAME VERSE TOKEN BGVT | US$0,00001162 | 1,26% | -8,97% | - | US$3.647,47 | - |
| 4556 |  GND Protocol GND | US$46,72 | -1,52% | -10,47% | - | US$3.554,70 | - |
| 4557 |  Green Universe Coin GUC | US$0,0001262 | 0,16% | 16,67% | - | US$3.550,56 | - |
| 4558 |  Pepe Analytics PEPEAI | US$0,0008674 | 11,78% | 3,80% | - | US$3.540,77 | - |
| 4559 |  MuesliSwap MILK MILK | US$2,63 | -2,76% | -4,77% | - | US$3.532,58 | - |
| 4560 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,76 | -0,53% | 20,88% | - | US$3.518,06 | - |
| 4561 |  EMG SuperApp EMGS | US$0,00004588 | 2,98% | 1,93% | - | US$3.500,26 | - |
| 4562 |  Fexanium FXM | US$0,000009519 | 96,96% | 110,63% | - | US$3.488,50 | - |
| 4563 |  HARAM HARAM | US$0,000000000097 | 9,02% | 17,90% | - | US$3.488,55 | - |
| 4564 |  Mumu MUMU | US$0,000000000483 | -5,17% | 18,68% | - | US$3.486,81 | - |
| 4565 |  Sapphire SAPP | US$0,008566 | -1,07% | -5,29% | - | US$3.478,25 | - |
| 4566 |  teleBTC TELEBTC | US$32.071,98 | 6,29% | 18,19% | - | US$3.481,39 | - |
| 4567 |  TRUMP MAGA | US$0,000000001020 | -1,03% | 0,30% | - | US$3.458,43 | - |
| 4568 |  Artichoke Protocol CHOKE | US$0,02895 | -3,07% | 18,49% | - | US$3.462,85 | - |
| 4569 |  Hatayspor Token HATAY | US$0,9282 | -8,86% | -11,45% | - | US$3.457,11 | - |
| 4570 |  Trustpad TPAD | US$0,03062 | 7,73% | 1,62% | - | US$3.455,57 | - |
| 4571 |  Autumn AUTUMN | US$0,002271 | 3,77% | -3,80% | - | US$3.675,84 | - |
| 4572 |  GYSR GYSR | US$0,03851 | 3,06% | -7,89% | - | US$3.448,44 | - |
| 4573 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005110 | 13,47% | 6,50% | - | US$3.445,01 | - |
| 4574 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003547 | 9,21% | -28,74% | - | US$3.438,78 | - |
| 4575 |  Summer SUMMER | US$0,003390 | 14,68% | 6,12% | - | US$3.681,10 | - |
| 4576 |  BattleFly GFLY | US$0,2548 | -2,00% | -21,08% | - | US$3.430,03 | - |
| 4577 |  Homie Wars HOMIECOIN | US$0,000001348 | -14,93% | -13,93% | - | US$3.423,26 | - |
| 4578 |  AshSwap ASH | US$0,01330 | 3,47% | 6,61% | - | US$3.413,80 | - |
| 4579 |  X7R X7R | US$0,01941 | 2,21% | 5,09% | - | US$3.407,88 | - |
| 4580 |  EthereumMax EMAX | US$0,000000000890 | 1,25% | -5,18% | - | US$2.988,24 | - |
| 4581 |  INEDIBLE INEDIBLE | US$0,000000000269 | -1,50% | 10,46% | - | US$3.370,96 | - |
| 4582 |  NFTDeli DELI | US$0,0002135 | -1,26% | -9,25% | - | US$3.371,82 | - |
| 4583 |  Jetset JTS | US$0,0002305 | 10,69% | 15,76% | - | US$3.209,22 | - |
| 4584 |  NOX NOX | US$0,02487 | -3,44% | -25,11% | - | US$3.359,97 | - |
| 4585 |  KeKChain KEK | US$0,00001401 | -19,63% | -77,57% | - | US$3.421,80 | - |
| 4586 |  AMAUROT AMA | US$0,02231 | -2,62% | -34,98% | - | US$3.351,44 | - |
| 4587 |  Litecoin TRC20 LTCT | US$65,25 | -0,28% | 2,18% | - | US$3.330,37 | - |
| 4588 |  Feels Good Man GOOD | US$0,00001341 | -21,01% | 15,51% | - | US$3.304,83 | - |
| 4589 |  Global Token GBL | US$1,62 | 0,03% | -0,85% | - | US$3.302,60 | - |
| 4590 |  Aarma ARMA | US$0,04075 | -0,02% | -11,43% | - | US$3.301,32 | - |
| 4591 |  Cajutel CAJ | US$0,5822 | -26,76% | 5,67% | - | US$3.300,56 | - |
| 4592 |  Xi Token XI | US$0,008450 | 5,15% | -8,93% | - | US$3.281,41 | - |
| 4593 |  Chitaverse BCT | US$0,00006810 | 4,00% | 1,83% | - | US$3.277,23 | - |
| 4594 |  ELIS XLS | US$0,03299 | -3,94% | -1,77% | - | US$3.273,24 | - |
| 4595 |  CrossFi CRFI | US$0,006703 | -0,30% | -2,03% | - | US$3.261,85 | - |
| 4596 |  Sigil Finance SIGIL | US$0,0001776 | 12,61% | 18,46% | - | US$3.257,59 | - |
| 4597 |  Pink BNB PNB | US$0,0000001123 | -3,86% | -6,54% | - | US$3.256,75 | - |
| 4598 |  Afyonspor Fan Token AFYON | US$0,002587 | 6,91% | 7,96% | - | US$3.242,87 | - |
| 4599 |  Gamma GAMMA | US$0,1074 | 2,69% | 0,96% | - | US$3.267,94 | - |
| 4600 |  Stader sFTMX SFTMX | US$0,2034 | -0,23% | -0,14% | - | US$3.239,12 | - |
| 4601 |  QCHAIN QDT | US$0,002637 | -12,12% | 0,61% | - | US$1.951,76 | - |
| 4602 |  Tortuga Finance Aptos tAPT | US$6,50 | 10,97% | 24,62% | - | US$3.266,80 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.