Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  LoungeM LZM | US$0,05475 | 1,57% | 0,18% | - | US$5.260,41 | - |
| 4404 |  Saiyan PEPE SPEPE | US$0,0000003753 | 44,04% | -10,77% | - | US$5.121,83 | - |
| 4405 |  TTcoin TC | US$0,0001855 | -1,52% | 20,44% | - | US$5.176,06 | - |
| 4406 |  Ryoshi's Coin RYOSHI | US$0,000004120 | -16,99% | -14,28% | - | US$5.123,79 | - |
| 4407 |  Wrapped Elastos WELA | US$1,23 | -0,78% | -5,12% | - | US$4.962,00 | - |
| 4408 |  Extra Finance EXTRA | US$0,02096 | -0,30% | 6,22% | - | US$5.100,07 | - |
| 4409 |  3air 3AIR | US$0,0007819 | -31,23% | -36,28% | - | US$5.078,99 | - |
| 4410 |  Traders coin TRDC | US$0,0002281 | 2,73% | 8,04% | - | US$5.378,91 | - |
| 4411 |  Aree Shards AES | US$0,001798 | -2,55% | -24,86% | - | US$5.047,53 | - |
| 4412 |  Shibarium Wrapped BONE WBONE | US$0,7527 | 5,40% | 3,30% | - | US$5.025,85 | - |
| 4413 |  LORDS LORDS | US$0,08475 | -3,57% | -8,34% | - | US$5.014,27 | - |
| 4414 |  Twoge Inu TWOGE | US$0,000000000065 | 2,38% | 13,84% | - | US$5.117,36 | - |
| 4415 |  eBlockStock EBSO | US$0,008412 | 3,81% | -4,61% | - | US$5.077,46 | - |
| 4416 |  Battle For Giostone BFG | US$0,03260 | 3,24% | 7,55% | - | US$5.004,21 | - |
| 4417 |  ZeLoop Eco Reward ERW | US$0,000002054 | 1,78% | 7,11% | - | US$4.934,99 | - |
| 4418 |  Cake Monster MONSTA | US$0,0002284 | -2,62% | 7,91% | - | US$4.932,11 | - |
| 4419 |  Magic Internet Cash MIC | US$0,0001671 | 8,43% | 8,74% | - | US$5.248,83 | - |
| 4420 |  Web3Camp 3P | US$0,000000004147 | 1,14% | -4,67% | - | US$4.923,78 | - |
| 4421 |  Collab.Land COLLAB | US$0,005346 | 4,56% | -0,66% | - | US$4.917,55 | - |
| 4422 |  IX Swap IXS | US$0,01199 | -2,20% | 18,88% | - | US$4.890,76 | - |
| 4423 |  bitcastle CASTLE | US$0,0003054 | 1,36% | -2,27% | - | US$4.840,00 | - |
| 4424 |  Governance ALGO gALGO | US$0,09045 | -0,75% | 0,89% | - | US$4.896,20 | - |
| 4425 |  xSAUCE XSAUCE | US$0,01998 | 0,94% | 5,42% | - | US$4.874,61 | - |
| 4426 |  Beautiful Princess Disorder BPD | US$0,00001531 | -22,35% | 12,37% | - | US$5.029,02 | - |
| 4427 |  Pavia PAVIA | US$0,004675 | -1,10% | -3,54% | - | US$4.876,14 | - |
| 4428 |  YES Token YES | US$0,0003305 | 2,39% | 26,76% | - | US$5.102,58 | - |
| 4429 |  GIGAPAY GPAY | US$0,000000000974 | -12,04% | -54,63% | - | US$4.852,58 | - |
| 4430 |  Robo Inu Finance RBIF | US$0,000000000127 | -1,91% | -5,74% | - | US$4.845,05 | - |
| 4431 |  Basilisk BSX | US$0,00005118 | 0,77% | -6,36% | - | US$4.844,29 | - |
| 4432 |  Metal Tools METAL | US$0,004727 | -2,09% | -4,60% | - | US$4.838,74 | - |
| 4433 |  TETU TETU | US$0,006679 | -1,27% | -2,41% | - | US$4.814,49 | - |
| 4434 |  XSwap Protocol XSP | US$0,0003994 | 0,30% | -21,13% | - | US$4.841,05 | - |
| 4435 |  JEN COIN JEN | US$1,61 | 9,88% | -23,27% | - | US$4.739,44 | - |
| 4436 |  PUG AI PUGAI | US$0,000000000356 | -2,60% | 2,58% | - | US$4.720,95 | - |
| 4437 |  Polkaswap PSWAP | US$0,0007422 | -0,42% | 23,16% | - | US$4.802,27 | - |
| 4438 |  Artrade ATR | US$0,001178 | -0,01% | -1,25% | - | US$4.695,84 | - |
| 4439 |  Meta Game City MECI | US$0,4491 | 1,56% | 0,68% | - | US$4.690,02 | - |
| 4440 |  Vetter Token VETTER | US$0,0003723 | -8,34% | -6,89% | - | US$4.683,84 | - |
| 4441 |  VAPE VAPE | US$0,7515 | 2,15% | 17,29% | - | US$4.663,13 | - |
| 4442 |  STCoin ST | US$0,2936 | -24,26% | -72,62% | - | US$4.649,20 | - |
| 4443 |  Bidao® Smart Chain BISC | US$0,00006936 | 7,29% | 17,09% | - | US$4.642,30 | - |
| 4444 |  FireBotToken FBX | US$0,4557 | 1,83% | 8,72% | - | US$4.631,30 | - |
| 4445 |  Vanspor Token VAN | US$0,1542 | -6,18% | -19,05% | - | US$4.603,10 | - |
| 4446 |  Denizlispor Fan Token DNZ | US$0,002595 | 8,80% | 6,38% | - | US$4.584,87 | - |
| 4447 |  Swype SWP | US$0,0003708 | -4,23% | -10,88% | - | US$4.580,13 | - |
| 4448 |  Bidao BID | US$0,001588 | 5,67% | 15,48% | - | US$4.527,65 | - |
| 4449 |  VNX Swiss Franc VCHF | US$1,12 | -0,81% | 1,08% | - | US$4.489,77 | - |
| 4450 |  xWIN Finance XWIN | US$0,1044 | 1,16% | 2,56% | - | US$4.611,96 | - |
| 4451 |  Egg N Partners EGGT | US$0,6403 | -0,69% | -0,30% | - | US$4.494,11 | - |
| 4452 |  Alpha Gardeners AG | US$0,00006115 | 2,63% | -0,04% | - | US$4.492,92 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.