Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  VIP Token VIP | US$0,000000008862 | 1,06% | 3,46% | - | US$9.601,67 | - |
| 4204 |  SpritzMoon Crypto Token spritzmoon | US$0,0000009989 | -2,24% | -2,22% | - | US$9.818,32 | - |
| 4205 |  Tomb TOMB | US$0,006087 | 0,22% | -7,61% | - | US$8.592,71 | - |
| 4206 |  Crypteriumcoin CCOIN | US$0,002712 | -2,01% | -2,43% | - | US$9.898,30 | - |
| 4207 |  Global Trading Xenocurrency GTX | US$0,0005562 | -3,48% | -3,46% | - | US$9.222,35 | - |
| 4208 |  HongKong BTC bank HKB | US$0,0005685 | -6,61% | -30,23% | - | US$9.240,49 | - |
| 4209 |  LEMONCHAIN LEMC | US$0,0009809 | 0,08% | -6,02% | - | US$9.159,04 | - |
| 4210 |  Auxilium AUX | US$0,0003824 | 23,53% | -9,09% | - | US$9.057,10 | - |
| 4211 |  Savanna SVN | US$0,001798 | 0,26% | 4,50% | - | US$9.054,01 | - |
| 4212 |  Biometric Financial BIOFI | US$0,0001788 | 1,27% | -10,45% | - | US$9.118,17 | - |
| 4213 |  Scream SCREAM | US$0,2201 | -2,29% | 16,79% | - | US$9.035,05 | - |
| 4214 |  Pick Or Rick RICK | US$0,000000000000 | 73,99% | 62,22% | - | US$9.019,69 | - |
| 4215 |  Krest Network KREST | US$0,05602 | -4,05% | -15,06% | - | US$8.989,88 | - |
| 4216 |  VinDax Coin VD | US$0,007061 | 0,85% | -6,74% | - | US$8.944,63 | - |
| 4217 |  SORA Synthetics XST | US$0,00001230 | -31,91% | -74,06% | - | US$9.106,99 | - |
| 4218 |  MetaFighter MF | US$0,0002298 | 0,27% | 0,90% | - | US$8.781,24 | - |
| 4219 |  TabTrader Token TTT | US$0,002833 | -4,46% | -12,74% | - | US$8.827,41 | - |
| 4220 |  Calvaria: Duels of Eternity RIA | US$0,001543 | 0,24% | -4,68% | - | US$8.763,33 | - |
| 4221 |  Green Blue Coin GBC | US$0,3056 | 0,30% | -0,19% | - | US$8.984,44 | - |
| 4222 |  Famous Fox Federation FOXY | US$0,003547 | -9,04% | 3,81% | - | US$8.565,66 | - |
| 4223 |  Combustion FIRE | US$0,0002343 | 61,89% | 85,68% | - | US$8.620,43 | - |
| 4224 |  Crypto Raiders RAIDER | US$0,06756 | -6,42% | -25,67% | - | US$8.619,48 | - |
| 4225 |  URUS URS | US$0,0001243 | 32,12% | -29,14% | - | US$8.915,67 | - |
| 4226 |  Pi INU PINU | US$0,0000004012 | 4,12% | 14,22% | - | US$8.585,95 | - |
| 4227 |  SafeZone SAFEZONE | US$0,0002271 | 1,79% | 0,01% | - | US$8.972,43 | - |
| 4228 |  ELTCOIN ELTCOIN | US$0,0002328 | 9,90% | 14,93% | - | US$8.513,29 | - |
| 4229 |  stake.link SDL | US$0,3776 | 8,05% | 54,47% | - | US$8.458,23 | - |
| 4230 |  Embr EMBR | US$0,006987 | 2,33% | 8,87% | - | US$8.498,68 | - |
| 4231 |  VetMe VETME | US$0,0009574 | 1,36% | -22,26% | - | US$8.479,46 | - |
| 4232 |  Bitcoin Vault BTCV | US$1,32 | -2,31% | 1,60% | - | US$8.474,95 | - |
| 4233 |  Omnisea OSEA | US$0,004292 | 9,83% | -23,86% | - | US$8.455,35 | - |
| 4234 |  Scarab Tools DUNG | US$0,002920 | 7,37% | 39,44% | - | US$8.450,98 | - |
| 4235 |  Oobit OBT | US$0,06165 | -0,26% | -2,63% | - | US$8.470,52 | - |
| 4236 |  Magic Shiba Starter MSHIB | US$0,000009119 | -2,44% | 22,78% | - | US$8.422,49 | - |
| 4237 |  LIF3 LSHARE LSHARE | US$73,97 | -0,19% | 2,41% | - | US$1.931,38 | - |
| 4238 |  LoopSwap LSWAP | US$0,001215 | 3,17% | 9,44% | - | US$6.466,22 | - |
| 4239 |  TemplarDAO TEM | US$1,35 | -3,68% | -0,93% | - | US$8.316,97 | - |
| 4240 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1689 | 6,20% | 12,80% | - | US$8.347,21 | - |
| 4241 |  Another World AWM | US$0,03103 | -0,15% | 9,31% | - | US$7.293,76 | - |
| 4242 |  Wrapped Rose wROSE | US$0,04210 | -0,15% | 3,78% | - | US$8.292,72 | - |
| 4243 |  Bitcoin TRC20 BTCT | US$29.844,60 | -1,18% | 9,90% | - | US$8.222,53 | - |
| 4244 |  Balıkesirspor Token BLKS | US$0,2374 | 2,84% | -1,65% | - | US$8.216,38 | - |
| 4245 |  DragonKing DRAGONKING | US$0,0000002146 | 1,38% | -6,01% | - | US$8.233,22 | - |
| 4246 |  Genius Yield GENS | US$0,1731 | -4,87% | -7,93% | - | US$8.211,90 | - |
| 4247 |  Champignons of Arborethia CHAMPZ | US$0,001318 | -6,98% | -35,78% | - | US$8.182,07 | - |
| 4248 |  Wrapped LUNA Classic WLUNC | US$0,00005664 | -4,13% | 4,24% | - | US$8.167,79 | - |
| 4249 |  ZERO MEOW | US$0,03262 | 3,22% | -5,23% | - | US$8.147,65 | - |
| 4250 |  MAGIKAL.ai MGKL | US$0,00000004351 | 1,41% | 2,63% | - | US$8.341,33 | - |
| 4251 |  GOLD GOLD | US$0,000000000000 | 38,64% | 10,89% | - | US$8.388,68 | - |
| 4252 |  TradingDAO TDAO | US$0,007110 | -0,87% | -4,91% | - | US$8.023,47 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.