Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Tracer TRC | US$0,1351 | 0,39% | 0,03% | - | US$10.997,72 | - |
| 4154 |  DFX Finance DFX | US$0,04063 | 0,10% | 1,37% | - | US$10.978,25 | - |
| 4155 |  CrypWorld CWC | US$0,06477 | -7,50% | 4,64% | - | US$11.776,77 | - |
| 4156 |  Don't Buy Inu DBI | US$0,001656 | -8,30% | -12,49% | - | US$10.850,39 | - |
| 4157 |  Animal Farm Dogs AFD | US$2,71 | 0,55% | 0,33% | - | US$10.878,74 | - |
| 4158 |  Shezmu SHEZMU | US$10,54 | -3,32% | 1,15% | - | US$10.871,01 | - |
| 4159 |  Wombex Finance WMX | US$0,02015 | 1,40% | -12,20% | - | US$10.920,64 | - |
| 4160 |  JennyCo JCO | US$0,02460 | -1,96% | -4,04% | - | US$10.742,12 | - |
| 4161 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1528 | -3,92% | 9,14% | - | US$10.770,46 | - |
| 4162 |  WECOIN WECO | US$0,00004023 | -1,45% | -15,15% | - | US$11.449,64 | - |
| 4163 |  Beethoven X BEETS | US$0,007673 | -1,13% | -7,51% | - | US$10.681,44 | - |
| 4164 |  Silver KAG | US$23,56 | 0,43% | 3,52% | - | US$10.649,41 | - |
| 4165 |  SpillWays SPILLWAYS | US$0,007521 | 11,99% | 49,52% | - | US$10.610,73 | - |
| 4166 |  OTCBTC Token OTB | US$0,002099 | 0,21% | 10,45% | - | US$10.602,15 | - |
| 4167 |  Prisma mkUSD MKUSD | US$0,9998 | 0,49% | 0,47% | - | US$10.598,16 | - |
| 4168 |  Swappi PPI | US$0,007834 | -0,55% | -11,35% | - | US$10.556,02 | - |
| 4169 |  DOGECUBE DOGECUBE | US$0,00006045 | -2,86% | 1,13% | - | US$10.544,79 | - |
| 4170 |  Elk Finance ELK | US$0,08064 | 1,64% | 3,67% | - | US$10.039,93 | - |
| 4171 |  Solareum SRM | US$0,04640 | 0,04% | 14,54% | - | US$10.439,40 | - |
| 4172 |  Moonlight Token MOONLIGHT | US$0,000000003656 | -3,37% | -4,31% | - | US$10.421,81 | - |
| 4173 |  Adana Demirspor Token DEMIR | US$1,74 | -4,51% | -8,30% | - | US$10.393,71 | - |
| 4174 |  SundaeSwap SUNDAE | US$0,006154 | 0,90% | 2,29% | - | US$10.290,21 | - |
| 4175 |  1Sol 1SOL | US$0,002487 | 3,10% | -1,99% | - | US$10.333,00 | - |
| 4176 |  Kokoswap KOKO | US$0,3274 | 1,61% | 6,04% | - | US$10.315,61 | - |
| 4177 |  SideShift Token XAI | US$0,07621 | 2,55% | 4,93% | - | US$10.272,89 | - |
| 4178 |  Silo Finance SILO | US$0,05108 | 2,71% | 5,03% | - | US$10.250,56 | - |
| 4179 |  Plutus RDNT PLSRDNT | US$0,5271 | 5,82% | -5,34% | - | US$10.236,28 | - |
| 4180 |  ONINO ONI | US$0,1073 | -5,26% | 44,66% | - | US$10.219,29 | - |
| 4181 |  Shiba Girlfriend SHIBGF | US$0,000000000337 | 18,83% | 42,15% | - | US$10.075,16 | - |
| 4182 |  Archi Finance ARCHI | US$0,3034 | -1,67% | -11,18% | - | US$10.167,54 | - |
| 4183 |  Aruna ARU | US$0,03571 | -6,06% | -1,09% | - | US$10.262,32 | - |
| 4184 |  READ2N RCM | US$0,5000 | 2,51% | 14,18% | - | US$10.141,20 | - |
| 4185 |  Indigo Protocol - iBTC IBTC | US$30.057,69 | -0,60% | 3,50% | - | US$10.053,31 | - |
| 4186 |  The Recharge RCG | US$0,03319 | 0,03% | -6,39% | - | US$10.001,04 | - |
| 4187 |  Orcfax FACT | US$0,008158 | 0,86% | -17,34% | - | US$10.034,05 | - |
| 4188 |  ZakumiFi ZAFI | US$0,04346 | 1,03% | -13,75% | - | US$9.980,33 | - |
| 4189 |  The Big Five Token BFT | US$0,0001095 | -5,68% | 6,20% | - | US$9.970,57 | - |
| 4190 |  MM Finance (Polygon) MMF | US$0,001477 | -0,10% | 5,99% | - | US$9.834,57 | - |
| 4191 |  NEWM NEWM | US$0,002742 | -6,51% | 7,76% | - | US$9.863,87 | - |
| 4192 |  LEVELG LEVELG | US$0,001213 | 1,81% | -3,70% | - | US$9.835,52 | - |
| 4193 |  Shen SHEN | US$0,2384 | 1,52% | 1,05% | - | US$9.813,41 | - |
| 4194 |  Big Eyes BIG | US$0,000003076 | 9,21% | -14,30% | - | US$9.782,78 | - |
| 4195 |  A4 Finance A4 | US$0,003091 | -3,70% | -19,17% | - | US$9.766,26 | - |
| 4196 |  Quarashi QUA | US$0,001890 | 1,63% | 3,48% | - | US$10.160,91 | - |
| 4197 |  Wrapped Ampleforth WAMPL | US$3,17 | 4,28% | 10,84% | - | US$35.540,99 | - |
| 4198 |  Timeless LIT | US$0,01962 | 3,17% | 1,55% | - | US$9.719,75 | - |
| 4199 |  iVipCoin IVIP | US$0,00008466 | -9,60% | -20,28% | - | US$9.718,92 | - |
| 4200 |  Proof Of Liquidity POL | US$0,005592 | -0,54% | -13,86% | - | US$9.762,45 | - |
| 4201 |  Shib Army SHIBARMY | US$0,000000000342 | 3,40% | 16,13% | - | US$9.542,57 | - |
| 4202 |  Shibarium Perpetuals SERP | US$0,0003798 | -1,34% | 14,38% | - | US$9.220,96 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.