Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Liquid CRO LCRO | US$0,05704 | 0,37% | 4,08% | - | US$12.842,18 | - |
| 4104 |  SILVER SILVER | US$0,000000000000 | -8,94% | -10,28% | - | US$12.896,83 | - |
| 4105 |  BSV (BRC) BSV | US$0,009104 | 2,24% | -5,20% | - | US$12.690,22 | - |
| 4106 |  Tribalisland game Token TIC | US$0,00008515 | -15,67% | -68,47% | - | US$12.674,52 | - |
| 4107 |  Chooky V2 $CHOO | US$0,06082 | 1,58% | 2,11% | - | US$12.610,58 | - |
| 4108 |  Tomb Shares TSHARE | US$34,28 | 4,12% | 5,98% | - | US$12.490,10 | - |
| 4109 |  BlockRemit REMIT | US$0,001043 | -30,01% | -56,00% | - | US$12.508,06 | - |
| 4110 |  ENNO Cash ENNO | US$0,01481 | -10,85% | -21,27% | - | US$12.340,85 | - |
| 4111 |  SnailBrook SNAIL | US$0,0001088 | 2,46% | -1,75% | - | US$12.295,93 | - |
| 4112 |  PlaceWar PLACE | US$0,0001450 | 1,13% | -3,99% | - | US$12.366,49 | - |
| 4113 |  CryptoFranc XCHF | US$1,14 | 2,40% | 3,29% | - | US$12.196,13 | - |
| 4114 |  WASSIE WASSIE | US$0,0000005181 | 13,84% | 20,40% | - | US$12.160,09 | - |
| 4115 |  Sunflower Land SFL | US$0,04915 | 3,24% | 10,13% | - | US$11.980,03 | - |
| 4116 |  Gro DAO Token GRO | US$0,3104 | -2,45% | 0,62% | - | US$12.084,34 | - |
| 4117 |  ECHO BOT ECHO | US$0,0004485 | -3,59% | 49,04% | - | US$12.057,05 | - |
| 4118 |  Vehicle Mining System VMS | US$0,001045 | -9,00% | 6,31% | - | US$12.129,12 | - |
| 4119 |  Premia PREMIA | US$0,4560 | 5,52% | 11,70% | - | US$12.034,49 | - |
| 4120 |  HONGKONG INU HONG | US$0,000001361 | -2,16% | -17,06% | - | US$12.667,25 | - |
| 4121 |  3QT 3QT | US$0,00002483 | -0,16% | -11,75% | - | US$12.071,63 | - |
| 4122 |  Victory Gem VTG | US$0,0003421 | 1,82% | 5,56% | - | US$11.945,96 | - |
| 4123 |  Paypolitan Token EPAN | US$0,001529 | -0,72% | -32,38% | - | US$11.975,48 | - |
| 4124 |  Sphere Finance SPHERE | US$0,0008686 | -1,12% | 4,68% | - | US$11.995,52 | - |
| 4125 |  UvToken UVT | US$0,009320 | 2,92% | 3,59% | - | US$11.975,48 | - |
| 4126 |  Thetan Coin THC | US$0,0006276 | 4,95% | 15,19% | - | US$11.949,93 | - |
| 4127 |  Turkish Basketball Federation Fan Token TBFT | US$0,01041 | 0,93% | -6,79% | - | US$11.799,16 | - |
| 4128 |  Smol Su SU | US$0,09404 | 6,68% | 18,82% | - | US$11.809,98 | - |
| 4129 |  skyup SU | US$0,1066 | 1,24% | 12,55% | - | US$11.756,66 | - |
| 4130 |  XcelDefi XLD | US$0,003600 | -0,86% | 1,63% | - | US$11.767,97 | - |
| 4131 |  MOBLAND SYNR | US$0,0003164 | 2,72% | 6,91% | - | US$11.771,14 | - |
| 4132 |  PepeGains PEPEGAINS | US$0,001227 | -6,34% | 72,92% | - | US$11.558,06 | - |
| 4133 |  Gold KAU | US$63,92 | 0,32% | 2,98% | - | US$11.724,53 | - |
| 4134 |  Millennium Club Coin MCLB | US$0,08493 | 18,72% | 10,36% | - | US$11.657,87 | - |
| 4135 |  XRP20 XRP20 | US$0,00004376 | 6,25% | -8,11% | - | US$11.666,81 | - |
| 4136 |  Smart Link Solution SLS | US$0,3401 | -10,52% | -14,97% | - | US$11.625,00 | - |
| 4137 |  Streakk Chain STKC | US$2,17 | -1,18% | 0,94% | - | US$11.590,77 | - |
| 4138 |  Maximus DECI DECI | US$0,008509 | 10,97% | 203,07% | - | US$11.597,13 | - |
| 4139 |  Karşıyaka Taraftar Fan Token KSK | US$0,01816 | 6,31% | -7,56% | - | US$11.539,64 | - |
| 4140 |  Aventis Metaverse AVTM | US$0,003141 | -23,04% | 0,00% | - | US$11.534,70 | - |
| 4141 |  Kanagawa Nami OKINAMI | US$0,0008115 | -2,84% | 1,46% | - | US$11.525,95 | - |
| 4142 |  DEXO DEXO | US$0,003105 | 0,62% | 3,50% | - | US$11.443,07 | - |
| 4143 |  TRUSTxGAMING TXG | US$3,18 | -5,46% | -1,42% | - | US$11.315,23 | - |
| 4144 |  Solar SOLAR | US$0,005811 | 2,68% | -3,83% | - | US$11.376,52 | - |
| 4145 |  Blueshift BLUES | US$0,02133 | 0,24% | -1,03% | - | US$11.286,86 | - |
| 4146 |  SKY FRONTIER GSKY | US$0,000000000667 | 6,69% | 24,28% | - | US$11.293,16 | - |
| 4147 |  TrueDeck TDP | US$0,0009809 | -24,74% | -6,03% | - | US$11.147,85 | - |
| 4148 |  Seba SEBA | US$0,0003001 | -3,54% | 0,01% | - | US$11.176,65 | - |
| 4149 |  Community Business Token CBT | US$0,0000002950 | -1,69% | -35,86% | - | US$11.024,99 | - |
| 4150 |  Maia MAIA | US$11,14 | 1,52% | 4,71% | - | US$11.152,41 | - |
| 4151 |  Caacon CC | US$0,008390 | -10,94% | -32,37% | - | US$11.089,32 | - |
| 4152 |  EVE Token EVE | US$0,007103 | 5,65% | 4,03% | - | US$11.058,71 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.