Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.993,90 | 0,25% | 10,44% | US$585.517.392.722 | US$10.446.520.040 | 19.521.218 BTC |
| 2 |  Ethereum ETH | US$1.663,43 | 2,09% | 6,76% | US$200.056.060.611 | US$5.248.406.817 | 120.267.199 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$84.174.945.594 | US$33.182.189.773 | 84.154.234.501 USDT |
| 4 |  BNB BNB | US$217,75 | 1,61% | 3,82% | US$33.033.371.022 | US$286.771.903 | 151.705.023 BNB |
| 5 |  XRP XRP | US$0,5225 | 0,24% | 7,10% | US$27.922.258.557 | US$556.378.450 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,04% | US$25.556.187.646 | US$2.139.970.395 | 25.558.273.131 USDC |
| 7 |  Solana SOL | US$29,04 | -1,19% | 32,45% | US$12.100.222.064 | US$665.340.924 | 416.721.911 SOL |
| 8 |  Cardano ADA | US$0,2636 | 1,93% | 6,56% | US$9.285.305.754 | US$121.687.463 | 35.228.602.161 ADA |
| 9 |  Dogecoin DOGE | US$0,06160 | 0,67% | 3,78% | US$8.717.112.671 | US$152.154.020 | 141.521.656.384 DOGE |
| 10 |  TRON TRX | US$0,09038 | -1,33% | 4,27% | US$8.033.271.433 | US$174.571.243 | 88.882.248.218 TRX |
| 11 |  Toncoin TON | US$2,19 | 2,98% | 13,59% | US$7.507.477.708 | US$13.380.912 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$10,13 | 13,80% | 36,52% | US$5.642.384.883 | US$1.068.818.174 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6091 | 6,36% | 18,18% | US$5.670.873.655 | US$369.588.664 | 9.309.803.041 MATIC |
| 14 |  Dai DAI | US$1,00 | 0,04% | 0,04% | US$5.350.365.066 | US$156.250.642 | 5.347.888.596 DAI |
| 15 |  Polkadot DOT | US$3,96 | 1,54% | 5,59% | US$4.984.341.259 | US$102.800.544 | 1.257.175.002 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$30.019,76 | 0,16% | 10,74% | US$4.896.416.726 | US$102.644.831 | 163.106 WBTC |
| 17 |  Litecoin LTC | US$65,19 | 0,70% | 5,73% | US$4.810.467.246 | US$283.863.584 | 73.790.827 LTC |
| 18 |  Bitcoin Cash BCH | US$243,49 | -0,05% | 13,17% | US$4.757.524.785 | US$231.961.899 | 19.538.931 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007118 | 0,77% | 1,94% | US$4.194.919.134 | US$84.555.508 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,90 | 0,54% | 2,35% | US$3.619.094.613 | US$441.601 | 928.791.824 LEO |
| 21 |  Avalanche AVAX | US$10,06 | 4,40% | 9,70% | US$3.572.405.829 | US$196.664.825 | 354.987.869 AVAX |
| 22 |  TrueUSD TUSD | US$0,9996 | 0,00% | -0,01% | US$3.364.621.936 | US$147.504.727 | 3.365.808.449 TUSD |
| 23 |  Stellar XLM | US$0,1107 | -0,02% | 4,14% | US$3.077.419.342 | US$72.617.298 | 27.802.405.739 XLM |
| 24 |  Monero XMR | US$158,96 | 0,63% | 4,27% | US$2.916.646.455 | US$58.618.180 | 18.348.217 XMR |
| 25 |  OKB OKB | US$44,01 | 0,40% | 1,75% | US$2.640.881.066 | US$3.809.162 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,75 | 1,86% | 2,22% | US$2.502.677.486 | US$65.193.853 | 370.796.330 ATOM |
| 27 |  Uniswap UNI | US$4,20 | 1,56% | 2,45% | US$2.472.891.005 | US$59.911.147 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$15,83 | 0,61% | 5,97% | US$2.274.183.984 | US$76.986.349 | 143.641.435 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,02% | -0,02% | US$2.095.105.197 | US$452.530.022 | 2.094.301.084 BUSD |
| 30 |  Hedera HBAR | US$0,04993 | 1,82% | 6,71% | US$1.674.065.193 | US$42.975.047 | 33.530.602.293 HBAR |
| 31 |  Filecoin FIL | US$3,42 | 2,24% | 6,02% | US$1.571.953.275 | US$103.426.585 | 460.000.625 FIL |
| 32 |  Lido DAO LDO | US$1,72 | 4,68% | 6,89% | US$1.526.827.624 | US$40.401.659 | 890.208.564 LDO |
| 33 |  Aptos APT | US$6,14 | 10,81% | 24,59% | US$1.510.526.067 | US$459.290.796 | 246.051.961 APT |
| 34 |  Internet Computer ICP | US$3,23 | 0,33% | 2,65% | US$1.445.215.642 | US$14.463.874 | 447.300.534 ICP |
| 35 |  Maker MKR | US$1.448,02 | 1,57% | 1,11% | US$1.415.630.250 | US$36.370.797 | 977.631 MKR |
| 36 |  Cronos CRO | US$0,05383 | 0,81% | 3,05% | US$1.359.852.784 | US$4.237.778 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01755 | 2,88% | 6,52% | US$1.276.445.537 | US$53.526.980 | 72.714.516.834 VET |
| 38 |  Mantle MNT | US$0,3739 | -2,96% | 15,13% | US$1.160.937.393 | US$33.920.054 | 3.104.620.629 MNT |
| 39 |  Aave AAVE | US$79,35 | 13,33% | 24,02% | US$1.157.776.431 | US$256.891.634 | 14.590.104 AAVE |
| 40 |  Optimism OP | US$1,31 | 3,34% | 8,49% | US$1.154.567.027 | US$79.418.180 | 880.444.572 OP |
| 41 |  Quant QNT | US$94,41 | 6,19% | 10,63% | US$1.139.813.619 | US$23.012.275 | 12.072.738 QNT |
| 42 |  Arbitrum ARB | US$0,8497 | 2,01% | 5,71% | US$1.083.323.671 | US$152.164.257 | 1.275.000.000 ARB |
| 43 |  NEAR Protocol NEAR | US$1,05 | 1,29% | 2,74% | US$1.040.105.530 | US$40.772.535 | 987.179.551 NEAR |
| 44 |  Bitcoin SV BSV | US$50,77 | -8,08% | 49,68% | US$978.137.820 | US$153.672.404 | 19.266.077 BSV |
| 45 |  Stacks STX | US$0,6299 | 1,70% | 23,07% | US$890.973.017 | US$41.805.279 | 1.414.545.724 STX |
| 46 |  The Graph GRT | US$0,08487 | 2,44% | 3,45% | US$786.774.120 | US$29.802.347 | 9.270.504.011 GRT |
| 47 |  Injective INJ | US$9,22 | 4,66% | 18,18% | US$772.554.762 | US$39.699.909 | 83.755.556 INJ |
| 48 |  Algorand ALGO | US$0,09418 | 0,09% | -0,27% | US$746.630.799 | US$30.628.134 | 7.927.850.022 ALGO |
| 49 |  Render RNDR | US$1,96 | -0,99% | 13,27% | US$728.796.705 | US$32.179.379 | 371.908.453 RNDR |
| 50 |  USDD USDD | US$1,00 | 0,22% | 0,33% | US$728.085.108 | US$13.846.387 | 726.076.528 USDD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.