Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/10/2023

Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51MultiversX MultiversX EGLDUS$26,883,73%9,64%US$701.939.771US$21.708.83026.113.600 EGLD
52Immutable Immutable IMXUS$0,57883,65%9,71%US$699.663.694US$16.825.1281.208.896.260 IMX
53Tezos Tezos XTZUS$0,67470,84%3,13%US$645.687.103US$20.691.009957.047.153 XTZ
54The Sandbox The Sandbox SANDUS$0,3081-0,43%6,51%US$637.230.329US$35.884.8932.067.931.926 SAND
55XDC Network XDC Network XDCUS$0,04616-1,85%-4,52%US$640.267.892US$3.046.78413.871.967.788 XDC
56Axie Infinity Axie Infinity AXSUS$4,450,98%4,04%US$628.668.302US$31.079.794141.312.028 AXS
57EOS EOS EOSUS$0,56130,25%2,54%US$620.943.532US$53.796.7841.106.255.209 EOS
58THORChain THORChain RUNEUS$1,834,61%10,57%US$621.723.653US$66.617.013339.404.924 RUNE
59Theta Network Theta Network THETAUS$0,61801,80%3,37%US$617.960.446US$8.001.7571.000.000.000 THETA
60Bitget Token Bitget Token BGBUS$0,4213-0,05%-1,66%US$589.837.851US$13.646.5961.400.000.000 BGB
61Fantom Fantom FTMUS$0,20824,54%12,80%US$583.811.568US$51.708.7232.803.634.836 FTM
62Synthetix Synthetix SNXUS$2,122,55%13,44%US$577.056.826US$26.547.693271.999.762 SNX
63Decentraland Decentraland MANAUS$0,30492,00%6,73%US$577.127.004US$69.269.4511.893.095.371 MANA
64eCash eCash XECUS$0,00002681-1,82%10,90%US$523.653.792US$13.678.02119.532.892.173.093 XEC
65Kava Kava KAVAUS$0,59801,28%1,56%US$517.851.231US$9.957.808865.913.681 KAVA
66Neo Neo NEOUS$7,192,38%4,36%US$506.845.355US$17.541.52270.538.831 NEO
67PAX Gold PAX Gold PAXGUS$1.968,590,17%2,55%US$489.566.238US$4.269.280248.689 PAXG
68Tether Gold Tether Gold XAUtUS$1.977,55-0,26%2,57%US$487.514.652US$6.889.668246.524 XAUt
69Pax Dollar Pax Dollar USDPUS$1,000,29%0,29%US$486.897.237US$621.140486.062.949 USDP
70Flow Flow FLOWUS$0,4567-0,30%2,57%US$473.218.784US$35.189.2501.036.200.000 FLOW
71Chiliz Chiliz CHZUS$0,062253,40%11,43%US$469.087.870US$64.265.9187.535.079.839 CHZ
72IOTA IOTA IOTAUS$0,15192,10%5,05%US$452.900.460US$5.851.5352.980.714.977 IOTA
73KuCoin Token KuCoin Token KCSUS$4,55-0,13%2,10%US$440.524.092US$648.76896.732.986 KCS
74Trust Wallet Token Trust Wallet Token TWTUS$1,03-0,67%-6,57%US$428.457.109US$15.564.034416.649.900 TWT
75Zcash Zcash ZECUS$25,880,95%2,89%US$422.573.864US$38.418.98316.328.269 ZEC
76ApeCoin ApeCoin APEUS$1,141,77%6,74%US$420.275.626US$35.263.363368.593.750 APE
77Curve DAO Token Curve DAO Token CRVUS$0,45152,78%2,56%US$403.474.214US$28.329.170893.584.619 CRV
78Frax Share Frax Share FXSUS$5,37-0,53%-8,54%US$401.572.877US$16.416.55674.788.884 FXS
79Mina Mina MINAUS$0,40470,70%11,03%US$400.410.347US$11.700.696989.303.420 MINA
80Klaytn Klaytn KLAYUS$0,1235-0,85%-4,28%US$399.640.490US$7.585.8123.236.196.507 KLAY
81Rocket Pool Rocket Pool RPLUS$19,601,83%0,50%US$387.370.952US$3.623.49719.768.220 RPL
82Huobi Token Huobi Token HTUS$2,300,12%-1,22%US$373.444.474US$2.977.332162.233.844 HT
83Conflux Conflux CFXUS$0,10830,03%-6,05%US$364.087.821US$15.338.5003.360.997.181 CFX
84BitTorrent(New) BitTorrent(New) BTTUS$0,00000038280,96%3,40%US$364.235.030US$8.952.171951.421.714.286.000 BTT
85dYdX dYdX DYDXUS$1,981,52%7,43%US$363.503.006US$22.446.344183.765.523 DYDX
86Gala Gala GALAUS$0,014245,54%4,28%US$356.792.331US$41.224.42625.056.086.417 GALA
87GateToken GateToken GTUS$3,750,78%1,61%US$355.677.194US$939.10494.910.222 GT
88GMX GMX GMXUS$38,780,14%9,33%US$353.636.494US$9.794.7019.118.023 GMX
89Casper Casper CSPRUS$0,030910,53%0,79%US$352.499.385US$4.156.10111.405.156.521 CSPR
90Compound Compound COMPUS$44,073,87%7,77%US$348.587.231US$50.709.0317.909.540 COMP
91Sui Sui SUIUS$0,40303,05%-1,77%US$346.756.206US$86.323.878860.392.960 SUI
92Terra Classic Terra Classic LUNCUS$0,000058490,77%1,76%US$339.159.007US$11.169.7795.798.399.833.740 LUNC
93APENFT APENFT NFTUS$0,0000003254-0,50%4,82%US$322.161.469US$9.005.006990.105.682.877.398 NFT
94WOO Network WOO Network WOOUS$0,18201,61%2,98%US$319.301.172US$6.097.9631.754.633.146 WOO
95Nexo Nexo NEXOUS$0,5602-0,27%7,19%US$313.696.882US$1.667.682560.000.011 NEXO
96Zilliqa Zilliqa ZILUS$0,017581,19%6,40%US$305.335.907US$13.227.53417.372.203.179 ZIL
97Dash Dash DASHUS$26,240,51%2,39%US$301.851.093US$31.687.98211.504.871 DASH
98Basic Attention Token Basic Attention Token BATUS$0,19934,28%13,75%US$296.992.897US$25.310.5751.490.115.132 BAT
99Pepe Pepe PEPEUS$0,00000074536,71%11,84%US$292.001.062US$100.655.071391.790.000.000.000 PEPE
1001inch Network 1inch Network 1INCHUS$0,26972,52%10,37%US$281.463.110US$13.588.3611.043.422.755 1INCH

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan