Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  XPLA XPLA | US$0,1476 | -1,07% | 2,85% | US$34.537.939 | US$327.161 | 233.937.242 XPLA |
| 453 |  Mines of Dalarnia DAR | US$0,08587 | 3,26% | 5,54% | US$34.259.792 | US$21.014.121 | 398.953.623 DAR |
| 454 |  Forta FORT | US$0,08847 | -2,52% | -4,20% | US$34.299.683 | US$274.492 | 387.713.693 FORT |
| 455 |  Fei USD FEI | US$0,9749 | -0,99% | -0,27% | US$34.028.244 | US$182.435 | 34.903.925 FEI |
| 456 |  Electroneum ETN | US$0,001895 | 6,15% | -30,23% | US$34.026.858 | US$566.968 | 17.957.230.837 ETN |
| 457 |  Seedify.fund SFUND | US$0,6288 | 0,74% | 5,87% | US$33.951.070 | US$1.493.471 | 53.995.384 SFUND |
| 458 |  Cannation CNNC | US$34,94 | -0,23% | 5,02% | US$86.542.982 | US$47.517,80 | 2.476.893 CNNC |
| 459 |  SuperVerse SUPER | US$0,07509 | 0,57% | 2,02% | US$33.916.757 | US$1.037.711 | 451.694.843 SUPER |
| 460 |  Orbit Chain ORC | US$0,05232 | 0,79% | 3,11% | US$33.819.866 | US$170.154 | 646.379.698 ORC |
| 461 |  Meter Governance MTRG | US$1,57 | 4,56% | 6,10% | US$33.714.277 | US$322.539 | 21.473.204 MTRG |
| 462 |  Automata Network ATA | US$0,07753 | 1,28% | -1,57% | US$33.606.545 | US$1.229.307 | 433.488.897 ATA |
| 463 |  sUSD SUSD | US$1,00 | 0,28% | 0,32% | US$33.619.683 | US$1.823.927 | 33.576.048 SUSD |
| 464 |  Uquid Coin UQC | US$3,37 | 5,74% | 10,37% | US$33.655.237 | US$71.512,12 | 10.000.000 UQC |
| 465 |  Aura Finance AURA | US$0,7965 | 4,23% | 4,99% | US$33.308.679 | US$151.710 | 41.817.098 AURA |
| 466 |  PlatON LAT | US$0,007410 | 4,31% | 4,40% | US$33.275.677 | US$686.839 | 4.490.866.442 LAT |
| 467 |  SingularityDAO SDAO | US$0,3989 | 3,07% | 13,98% | US$33.001.768 | US$622.396 | 82.733.204 SDAO |
| 468 |  LCX LCX | US$0,04240 | 5,09% | 5,83% | US$32.715.054 | US$233.366 | 771.584.751 LCX |
| 469 |  SelfKey KEY | US$0,006153 | 1,55% | 13,27% | US$32.639.056 | US$5.552.912 | 5.304.969.446 KEY |
| 470 |  RAMP RAMP | US$0,06803 | 1,28% | 2,86% | US$32.505.707 | US$474,38 | 477.838.740 RAMP |
| 471 |  BarnBridge BOND | US$4,10 | 0,12% | -7,96% | US$32.442.163 | US$87.397.383 | 7.910.262 BOND |
| 472 |  Voyager Token VGX | US$0,1160 | 1,08% | -3,93% | US$32.313.825 | US$2.860.778 | 278.482.214 VGX |
| 473 |  Sentinel Protocol UPP | US$0,06551 | 3,10% | 2,21% | US$32.123.724 | US$2.437.579 | 490.334.811 UPP |
| 474 |  Klever KLV | US$0,003594 | -0,16% | 9,53% | US$31.913.752 | US$1.054.172 | 8.880.780.407 KLV |
| 475 |  Moonriver MOVR | US$3,84 | 0,18% | -0,60% | US$31.862.440 | US$1.369.087 | 8.290.631 MOVR |
| 476 |  XCAD Network XCAD | US$0,7125 | -1,83% | -4,45% | US$31.891.272 | US$1.351.459 | 44.759.065 XCAD |
| 477 |  Ultiledger ULT | US$0,01118 | 0,46% | 0,61% | US$31.704.539 | US$2.349,14 | 2.836.429.509 ULT |
| 478 |  Ampleforth AMPL | US$1,23 | 3,68% | 11,52% | US$31.741.555 | US$468.538 | 25.811.385 AMPL |
| 479 |  ZEON ZEON | US$0,001027 | 0,73% | 4,70% | US$31.345.898 | US$27.265,95 | 30.529.103.436 ZEON |
| 480 |  Trias Token (new) TRIAS | US$3,28 | -2,01% | -2,30% | US$31.392.758 | US$514.132 | 9.567.319 TRIAS |
| 481 |  Moss Coin MOC | US$0,07867 | -0,94% | -2,34% | US$31.428.496 | US$2.257.123 | 399.489.688 MOC |
| 482 |  IDEX IDEX | US$0,04636 | 2,93% | 5,96% | US$31.238.626 | US$2.124.274 | 673.858.614 IDEX |
| 483 |  Alpha Quark Token AQT | US$1,17 | 11,14% | 14,62% | US$31.093.686 | US$34.133.112 | 26.640.784 AQT |
| 484 |  e-Radix EXRD | US$0,04224 | -0,86% | 5,68% | US$31.040.454 | US$72.121,23 | 734.834.633 EXRD |
| 485 |  Persistence XPRT | US$0,1669 | -0,51% | 9,03% | US$30.890.177 | US$232.711 | 185.074.940 XPRT |
| 486 |  Oraichain ORAI | US$2,41 | 0,52% | 8,06% | US$30.684.658 | US$581.646 | 12.706.080 ORAI |
| 487 |  Pirate Chain ARRR | US$0,1564 | -0,69% | -3,50% | US$30.684.941 | US$55.012,42 | 196.213.798 ARRR |
| 488 |  Doge Killer LEASH | US$287,73 | -2,28% | -3,21% | US$30.586.950 | US$1.073.793 | 106.304 LEASH |
| 489 |  Multichain MULTI | US$2,11 | -0,10% | 4,10% | US$30.666.079 | US$3.080.833 | 14.541.094 MULTI |
| 490 |  ALEX Lab ALEX | US$0,05012 | -3,30% | 8,12% | US$30.396.793 | US$694.802 | 606.489.877 ALEX |
| 491 |  Rally RLY | US$0,005844 | -0,35% | 1,15% | US$30.055.045 | US$296.697 | 5.142.457.001 RLY |
| 492 |  Cream Finance CREAM | US$16,05 | 0,96% | -1,27% | US$29.776.869 | US$6.248.513 | 1.855.659 CREAM |
| 493 |  Kin KIN | US$0,00001008 | -2,43% | 0,76% | US$29.593.935 | US$290.916 | 2.935.737.051.545 KIN |
| 494 |  Reef REEF | US$0,001294 | 1,65% | -0,34% | US$29.527.935 | US$4.507.164 | 22.821.409.581 REEF |
| 495 |  Biswap BSW | US$0,06139 | 0,94% | 1,00% | US$29.518.991 | US$1.795.099 | 480.845.210 BSW |
| 496 |  Komodo KMD | US$0,2169 | -0,24% | 2,69% | US$29.485.169 | US$387.817 | 135.953.876 KMD |
| 497 |  BitShares BTS | US$0,009836 | -0,32% | -8,55% | US$29.460.038 | US$504.244 | 2.995.118.403 BTS |
| 498 |  Ethernity ERN | US$1,49 | -0,38% | 1,47% | US$29.033.330 | US$916.209 | 19.472.041 ERN |
| 499 |  AhaToken AHT | US$0,006945 | 2,49% | 2,41% | US$28.967.121 | US$2.379.603 | 4.170.983.076 AHT |
| 500 |  Reserve RSV | US$1,00 | 0,00% | 0,01% | US$28.860.939 | - | 28.850.667 RSV |
| 501 |  IRISnet IRIS | US$0,01840 | 0,81% | 4,12% | US$28.550.153 | US$231.932 | 1.551.398.024 IRIS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.