Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Orion ORN | US$0,5166 | 2,66% | 6,15% | US$17.639.347 | US$2.847.591 | 34.146.255 ORN |
| 603 |  SpaceN SN | US$0,4374 | -0,46% | -5,97% | US$17.499.849 | US$25.799,32 | 40.010.000 SN |
| 604 |  Gifto GFT | US$0,01776 | 14,93% | 1,81% | US$17.751.000 | US$30.444.888 | 999.271.532 GFT |
| 605 |  ParaSwap PSP | US$0,02344 | 0,90% | 15,53% | US$17.461.211 | US$108.663 | 744.976.909 PSP |
| 606 |  Bonfida FIDA | US$0,1608 | -0,75% | 6,00% | US$17.311.641 | US$2.525.244 | 107.692.887 FIDA |
| 607 |  FNCY FNCY | US$0,01847 | -2,88% | -6,94% | US$16.769.810 | US$36.257,23 | 908.163.397 FNCY |
| 608 |  Solend SLND | US$0,4853 | -1,88% | -0,73% | US$17.259.209 | US$45.131,53 | 35.565.712 SLND |
| 609 |  NuNet NTX | US$0,03417 | 7,45% | 26,69% | US$17.222.195 | US$85.414,39 | 504.084.665 NTX |
| 610 |  Angola AGLA | US$0,03624 | 4,12% | -10,72% | US$17.229.712 | US$27.713,57 | 475.450.000 AGLA |
| 611 |  ApolloX APX | US$0,03833 | 1,98% | 16,64% | US$17.169.331 | US$93.346,30 | 447.931.101 APX |
| 612 |  Shiba Predator QOM | US$0,00000002796 | 30,86% | 30,46% | US$16.774.795 | US$793.491 | 599.886.333.333.333 QOM |
| 613 |  DeRace DERC | US$0,1548 | 0,84% | 4,71% | US$16.941.718 | US$181.728 | 109.440.000 DERC |
| 614 |  Voxies VOXEL | US$0,1438 | 4,71% | 6,62% | US$16.863.052 | US$5.459.333 | 117.260.798 VOXEL |
| 615 |  Star Atlas ATLAS | US$0,001714 | 15,02% | 19,17% | US$16.803.558 | US$3.379.241 | 9.803.356.511 ATLAS |
| 616 |  Veloce VEXT | US$0,4838 | -0,22% | -2,58% | US$16.905.047 | US$4.487.452 | 34.942.806 VEXT |
| 617 |  Evadore EVA | US$0,09548 | -1,15% | -32,52% | US$16.596.820 | US$980.026 | 173.823.400 EVA |
| 618 |  Velo VELO | US$0,002256 | 0,44% | 0,90% | US$16.673.417 | US$1.639.910 | 7.390.475.595 VELO |
| 619 |  Nine Chronicles WNCG | US$0,05519 | -0,54% | 4,96% | US$16.706.505 | US$272.696 | 302.724.627 WNCG |
| 620 |  GameFi.org GAFI | US$1,98 | 9,88% | 23,46% | US$16.545.568 | US$182.264 | 8.340.920 GAFI |
| 621 |  Yield App YLD | US$0,06837 | 0,88% | -4,44% | US$16.615.989 | US$260.036 | 243.045.131 YLD |
| 622 |  Harvest Finance FARM | US$24,02 | 0,80% | 0,17% | US$16.451.516 | US$1.027.072 | 684.799 FARM |
| 623 |  Marinade Staked SOL MSOL | US$33,06 | -1,34% | 32,14% | US$16.461.490 | US$3.596.050 | 498.000 MSOL |
| 624 |  CENNZnet CENNZ | US$0,01370 | 2,86% | -0,21% | US$16.445.601 | US$55.247,17 | 1.200.000.000 CENNZ |
| 625 |  Manchester City Fan Token CITY | US$2,71 | 1,28% | 1,96% | US$16.330.327 | US$1.526.776 | 6.025.352 CITY |
| 626 |  Student Coin STC | US$0,003062 | 1,82% | 16,93% | US$16.295.778 | US$2.370,00 | 5.322.747.502 STC |
| 627 |  MAP Protocol MAP | US$0,007377 | 0,11% | -0,79% | US$16.267.296 | US$222.270 | 2.205.183.690 MAP |
| 628 |  Hillstone Finance HSF | US$0,5351 | 6,04% | 6,76% | US$16.058.845 | US$282.679 | 30.011.471 HSF |
| 629 |  StaFi FIS | US$0,2640 | -1,40% | 3,57% | US$15.962.303 | US$1.226.558 | 60.452.000 FIS |
| 630 |  Stader SD | US$0,5595 | 0,33% | -3,14% | US$15.788.834 | US$495.292 | 28.217.104 SD |
| 631 |  Aleph.im ALEPH | US$0,06365 | 0,37% | 1,35% | US$15.736.764 | US$276.353 | 247.220.482 ALEPH |
| 632 |  Image Generation AI IMGNAI | US$0,02022 | -3,15% | 45,48% | US$15.708.672 | US$605.613 | 776.833.333 IMGNAI |
| 633 |  MXC MXC | US$0,005943 | -0,93% | -13,44% | US$15.702.586 | US$980.899 | 2.642.132.371 MXC |
| 634 |  Bonk BONK | US$0,0000002909 | 41,16% | 47,26% | US$15.761.144 | US$5.446.591 | 54.175.991.495.377 BONK |
| 635 |  Tranchess CHESS | US$0,1241 | 1,15% | 3,11% | US$15.531.554 | US$1.689.480 | 125.116.584 CHESS |
| 636 |  Dejitaru Tsuka TSUKA | US$0,01537 | -3,77% | -1,55% | US$15.373.001 | US$292.020 | 1.000.000.000 TSUKA |
| 637 |  Splintershards SPS | US$0,01411 | 1,45% | 2,51% | US$15.371.030 | US$102.293 | 1.089.347.387 SPS |
| 638 |  BurgerCities BURGER | US$0,3325 | 0,18% | -0,04% | US$15.411.913 | US$2.474.277 | 46.350.161 BURGER |
| 639 |  AirDAO AMB | US$0,008797 | 3,09% | 3,19% | US$15.358.003 | US$2.984.184 | 1.745.795.039 AMB |
| 640 |  RMRK RMRK | US$1,62 | 2,30% | -3,39% | US$15.356.822 | US$34.722,28 | 9.500.000 RMRK |
| 641 |  Kava Lend HARD | US$0,1135 | 0,75% | 2,43% | US$15.300.197 | US$600.145 | 134.791.668 HARD |
| 642 |  Origin Dollar OUSD | US$0,9981 | -0,02% | 0,03% | US$15.215.184 | US$2.453.570 | 15.244.843 OUSD |
| 643 |  YooShi YOOSHI | US$0,00000004074 | 2,06% | 4,04% | US$15.194.065 | US$69.619,18 | 372.949.261.365.773 YOOSHI |
| 644 |  Findora FRA | US$0,001699 | -3,05% | -0,38% | US$15.038.876 | US$567.134 | 8.851.836.144 FRA |
| 645 |  GameZone GZONE | US$0,01788 | 5,31% | 10,97% | US$15.017.831 | US$55.028,01 | 840.117.285 GZONE |
| 646 |  League of Kingdoms Arena LOKA | US$0,2015 | 7,34% | 8,05% | US$14.889.119 | US$6.722.905 | 73.874.861 LOKA |
| 647 |  MANTRA OM | US$0,01910 | -0,77% | 2,86% | US$14.818.535 | US$753.314 | 775.933.407 OM |
| 648 |  AirSwap AST | US$0,08476 | 0,44% | 1,56% | US$14.788.462 | US$253.454 | 174.479.533 AST |
| 649 |  Celo Euro CEUR | US$1,03 | 0,00% | -2,43% | US$14.807.900 | US$50.322,03 | 14.388.063 CEUR |
| 650 |  Mango MNGO | US$0,01479 | 27,95% | 16,59% | US$14.785.391 | US$123.539 | 1.000.000.000 MNGO |
| 651 |  PIVX PIVX | US$0,1919 | 1,17% | 7,15% | US$14.837.669 | US$544.379 | 77.311.582 PIVX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.