Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  ICHI ICHI | US$1,73 | 2,93% | 8,21% | US$11.716.048 | US$34.578,68 | 6.785.057 ICHI |
| 703 |  Juventus Fan Token JUV | US$1,94 | 0,21% | 0,73% | US$11.608.720 | US$1.732.016 | 5.979.289 JUV |
| 704 |  AIOZ Network AIOZ | US$0,01181 | -1,83% | -0,22% | US$11.631.277 | US$160.145 | 985.093.587 AIOZ |
| 705 |  Step App FITFI | US$0,005397 | 36,25% | 45,49% | US$11.652.842 | US$12.032.246 | 2.159.037.199 FITFI |
| 706 |  HAVAH HVH | US$0,02508 | 0,10% | 4,48% | US$11.434.448 | US$763.690 | 455.935.917 HVH |
| 707 |  Nimiq NIM | US$0,001086 | -0,60% | 3,63% | US$11.348.835 | US$81.904,08 | 10.448.026.768 NIM |
| 708 |  Dora Factory (old) DORA | US$2,21 | 0,00% | -36,02% | US$11.317.610 | - | 5.130.580 DORA |
| 709 |  Radiant RXD | US$0,001428 | 0,23% | 29,78% | US$11.303.062 | US$11.538,56 | 7.915.250.623 RXD |
| 710 |  Snek SNEK | US$0,0001574 | 10,30% | -5,84% | US$11.149.083 | US$533.824 | 70.834.835.671 SNEK |
| 711 |  KILT Protocol KILT | US$0,2250 | -3,20% | -1,23% | US$11.119.755 | US$37.963,69 | 49.420.140 KILT |
| 712 |  Spheroid Universe SPH | US$0,005578 | -0,03% | 2,45% | US$11.056.320 | US$43.844,49 | 1.982.280.859 SPH |
| 713 |  Goldfinch GFI | US$0,3778 | 4,55% | 8,76% | US$11.006.885 | US$195.329 | 29.135.286 GFI |
| 714 |  Minswap MIN | US$0,01565 | -0,43% | -2,93% | US$11.012.571 | US$21.813,27 | 703.495.857 MIN |
| 715 |  Tamadoge TAMA | US$0,007949 | -0,06% | -7,34% | US$11.075.421 | US$1.173.895 | 1.393.353.219 TAMA |
| 716 |  Diamond DMD | US$2,87 | -4,52% | -6,28% | US$10.858.099 | US$33.269,05 | 3.780.979 DMD |
| 717 |  Pitbull PIT | US$0,000000000269 | 7,23% | 16,16% | US$10.802.442 | US$441.966 | 40.192.158.063.660.008 PIT |
| 718 |  Vectorspace AI VXV | US$0,2218 | -1,13% | 9,14% | US$10.907.382 | US$250.311 | 49.171.461 VXV |
| 719 |  LATOKEN LA | US$0,02847 | 0,39% | 0,61% | US$10.822.277 | US$10.477,70 | 380.105.462 LA |
| 720 |  Dust Protocol DUST | US$0,5586 | -5,35% | 3,18% | US$10.693.233 | US$115.628 | 19.143.962 DUST |
| 721 |  Decentral Games DG | US$0,01437 | 0,93% | 10,52% | US$10.627.053 | US$95.208,46 | 739.553.287 DG |
| 722 |  Poolz Finance POOLX | US$2,26 | -2,66% | 5,45% | US$10.601.185 | US$989.490 | 4.697.707 POOLX |
| 723 |  AC Milan Fan Token ACM | US$1,78 | 0,35% | 1,67% | US$10.551.238 | US$1.437.099 | 5.927.650 ACM |
| 724 |  HUSD HUSD | US$0,04683 | -2,18% | 0,70% | US$10.423.794 | US$2,05 | 222.593.861 HUSD |
| 725 |  MILC Platform MLT | US$0,08298 | 0,30% | -10,02% | US$10.324.163 | US$315.311 | 124.423.461 MLT |
| 726 |  Shiden Network SDN | US$0,1689 | -3,49% | -4,38% | US$10.236.520 | US$137.141 | 60.616.561 SDN |
| 727 |  Everdome DOME | US$0,0005457 | -1,40% | -9,24% | US$10.366.840 | US$1.203.631 | 18.998.841.067 DOME |
| 728 |  Revain REV | US$0,0001219 | 3,00% | 17,71% | US$10.372.812 | US$22.508,19 | 85.061.485.690 REV |
| 729 |  Kleros PNK | US$0,01408 | 0,71% | 2,93% | US$10.123.062 | US$197.847 | 719.173.427 PNK |
| 730 |  Chrono.tech TIME | US$14,37 | -0,08% | 4,28% | US$10.206.278 | US$294.051 | 710.113 TIME |
| 731 |  Unisocks SOCKS | US$33.580,52 | 2,02% | 17,18% | US$10.141.316 | US$2.657,27 | 302 SOCKS |
| 732 |  SquidGrow SQUIDGROW | US$0,000000008611 | 2,82% | -1,00% | US$10.117.023 | US$473.712 | 1.174.940.845.113.550 SQUIDGROW |
| 733 |  Bitcoin Diamond BCD | US$0,05429 | 1,36% | 5,59% | US$10.125.414 | US$33.382,52 | 186.492.898 BCD |
| 734 |  SHPING SHPING | US$0,004453 | 28,56% | 14,82% | US$10.184.040 | US$2.209.289 | 2.286.791.464 SHPING |
| 735 |  XeniosCoin XNC | US$0,1101 | -0,08% | 0,01% | US$8.394.411 | US$1.003,48 | 76.274.958 XNC |
| 736 |  Pluton PLU | US$5,42 | -0,64% | 8,48% | US$10.036.207 | US$218.577 | 1.852.000 PLU |
| 737 |  Atletico De Madrid Fan Token ATM | US$2,32 | 0,77% | 2,02% | US$9.908.092 | US$894.523 | 4.268.509 ATM |
| 738 |  Stratos STOS | US$0,4905 | 0,62% | -2,15% | US$9.883.834 | US$200.606 | 20.152.153 STOS |
| 739 |  TABOO TOKEN TABOO | US$0,0009993 | 0,44% | -7,94% | US$9.775.675 | US$301.804 | 9.782.678.080 TABOO |
| 740 |  Hathor HTR | US$0,03924 | -0,48% | 4,66% | US$9.733.915 | US$176.553 | 248.046.832 HTR |
| 741 |  GET Protocol GET | US$0,8485 | 1,72% | 5,82% | US$9.663.297 | US$3.945,22 | 11.388.258 GET |
| 742 |  Numbers Protocol NUM | US$0,01916 | -1,99% | -1,23% | US$9.556.407 | US$360.450 | 498.854.292 NUM |
| 743 |  Hourglass WAIT | US$0,09747 | -0,79% | -15,11% | US$9.548.179 | US$141.794 | 97.959.725 WAIT |
| 744 |  PowerPool CVP | US$0,3124 | 0,97% | 3,35% | US$9.513.693 | US$2.194.167 | 30.449.351 CVP |
| 745 |  Grove Coin GRV | US$0,09976 | 0,91% | -6,01% | US$9.485.551 | US$1.659.004 | 95.083.335 GRV |
| 746 |  Cosplay Token COT | US$0,02398 | -0,48% | -10,06% | US$9.457.737 | US$279.646 | 394.359.177 COT |
| 747 |  Hydra HYDRA | US$0,5073 | 0,01% | 10,65% | US$9.474.267 | US$92.963,83 | 18.675.559 HYDRA |
| 748 |  SuperWalk GRND | US$0,1452 | -1,37% | -5,44% | US$9.422.690 | US$89.400,52 | 64.915.199 GRND |
| 749 |  pNetwork PNT | US$0,1264 | 0,44% | 2,55% | US$9.406.649 | US$892.372 | 74.408.229 PNT |
| 750 |  ETHAX ETHAX | US$0,06915 | 0,00% | 0,67% | US$9.413.664 | US$1,01 | 136.139.688 ETHAX |
| 751 |  Rari Governance Token RGT | US$0,7532 | 1,95% | 3,83% | US$9.394.503 | US$53.736,64 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.